MEMELORD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELORD/WSOL pair on Solana.

About MEMELORD/WSOL

Base tokenMEMELORD (memelordicus)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:58:00SolanaPumpswapSELLMEMELORD
WSOL
841.65K-0.03$2.26200
6DNz…GcSK
10/04 12:55:00SolanaPumpswapSELLMEMELORD
WSOL
6.25K-0.000204$0.02100
6DNz…GcSK
09/04 13:13:00SolanaPumpswapSELLMEMELORD
WSOL
27.27K-0.000892$0.07100
6DNz…GcSK
08/04 15:52:00SolanaPumpswapSELLMEMELORD
WSOL
2.01M-0.07$5.49100
6DNz…GcSK
07/04 02:37:00SolanaJupiterSELLMEMELORD
WSOL
1.03M-0.03$2.71100-
07/04 02:37:00SolanaPumpswapSELLMEMELORD
WSOL
1.03M-0.03$2.71100
6DNz…GcSK
05/04 22:07:00SolanaPumpswapSELLMEMELORD
WSOL
413.94K-0.01$1.08100
6DNz…GcSK
05/04 03:09:00SolanaPumpswapSELLMEMELORD
WSOL
186.25K-0.006146$0.49100
6DNz…GcSK
02/04 16:58:00SolanaPumpswapSELLMEMELORD
WSOL
101.78M-3.86$306.19300
6DNz…GcSK
02/04 16:58:00SolanaPumpswapBUYMEMELORD
WSOL
101.78M-3.91$310.12300
6DNz…GcSK
02/04 16:57:00SolanaPumpswapSELLMEMELORD
WSOL
66.37M-2.39$189.76500
6DNz…GcSK
02/04 16:57:00SolanaPumpswapBUYMEMELORD
WSOL
66.37M-2.42$192.2500
6DNz…GcSK
01/04 17:54:00SolanaPumpswapBUYMEMELORD
WSOL
659.05K-0.02$1.86100
6DNz…GcSK
01/04 15:37:00SolanaPumpswapSELLMEMELORD
WSOL
2.95M-0.1$8.16100
6DNz…GcSK
01/04 15:35:00SolanaPumpswapSELLMEMELORD
WSOL
123.42M-4.83$403.93400
6DNz…GcSK
01/04 15:35:00SolanaPumpswapBUYMEMELORD
WSOL
126.37M-4.99$417.38500
6DNz…GcSK
31/03 20:49:00SolanaPumpswapSELLMEMELORD
WSOL
4.92M-0.16$13.54100
6DNz…GcSK
31/03 10:50:00SolanaPumpswapSELLMEMELORD
WSOL
5.73K-0.000191$0.02100
6DNz…GcSK
30/03 21:06:00SolanaPumpswapSELLMEMELORD
WSOL
446.62K-0.01$1.24100
6DNz…GcSK
30/03 11:30:00SolanaPumpswapSELLMEMELORD
WSOL
765.52K-0.03$2.15100
6DNz…GcSK
29/03 06:28:00SolanaPumpswapSELLMEMELORD
WSOL
3.86M-0.13$10.69100
6DNz…GcSK
27/03 21:28:00SolanaPumpswapSELLMEMELORD
WSOL
133.73K-0.004521$0.37100
6DNz…GcSK
27/03 15:01:00SolanaPumpswapSELLMEMELORD
WSOL
104.27M-4.08$339.82500
6DNz…GcSK
27/03 11:28:00SolanaPumpswapBUYMEMELORD
WSOL
3.86M-0.18$14.63100
6DNz…GcSK
27/03 08:43:00SolanaPumpswapSELLMEMELORD
WSOL
45.54M-2.18$185.69300
6DNz…GcSK
27/03 08:22:00SolanaPumpswapSELLMEMELORD
WSOL
36.29M-1.98$170.02200
6DNz…GcSK
27/03 08:20:00SolanaPumpswapBUYMEMELORD
WSOL
41.09M-2.25$193.53300
6DNz…GcSK
27/03 08:17:00SolanaPumpswapSELLMEMELORD
WSOL
18.4M-0.96$82.39100
6DNz…GcSK
27/03 08:15:00SolanaPumpswapSELLMEMELORD
WSOL
13.62M-0.75$64.23200
6DNz…GcSK
27/03 08:13:00SolanaPumpswapSELLMEMELORD
WSOL
1.98M-0.1$8.77100
6DNz…GcSK
27/03 08:13:00SolanaPumpswapBUYMEMELORD
WSOL
72.75M-3.7$318.16500
6DNz…GcSK
27/03 08:12:00SolanaPumpswapSELLMEMELORD
WSOL
22.28M-1.04$88.93100
6DNz…GcSK
27/03 08:11:00SolanaJupiterSELLMEMELORD
WSOL
11.5M-0.56$48.33100-
27/03 08:11:00SolanaPumpswapSELLMEMELORD
WSOL
11.5M-0.56$48.33100
6DNz…GcSK
27/03 08:03:00SolanaPumpswapBUYMEMELORD
WSOL
2M-0.1$8.63100
6DNz…GcSK
27/03 08:02:00SolanaPumpswapSELLMEMELORD
WSOL
84.47M-4.82$414.01400
6DNz…GcSK
27/03 07:56:00SolanaPumpswapBUYMEMELORD
WSOL
3.87M-0.26$21.99100
6DNz…GcSK
27/03 07:54:00SolanaPumpswapBUYMEMELORD
WSOL
11.5M-0.74$63.51100
6DNz…GcSK
27/03 07:54:00SolanaJupiterBUYMEMELORD
WSOL
11.5M-0.75$64.29100-
27/03 07:52:00SolanaPumpswapBUYMEMELORD
WSOL
117.9M-6.16$528.55600
6DNz…GcSK
27/03 07:49:00SolanaPumpswapSELLMEMELORD
WSOL
23.49M-1.04$89.16100
6DNz…GcSK
27/03 07:34:00SolanaPumpswapBUYMEMELORD
WSOL
22.28M-1$85.82100
6DNz…GcSK
27/03 07:31:00SolanaPumpswapBUYMEMELORD
WSOL
36.3M-1.5$128.48200
6DNz…GcSK
27/03 07:28:00SolanaPumpswapBUYMEMELORD
WSOL
54.16M-1.97$170.17200
6DNz…GcSK
27/03 07:27:00SolanaPumpswapSELLMEMELORD
WSOL
283.43K-0.009491$0.82100
6DNz…GcSK
27/03 07:25:00SolanaPumpswapSELLMEMELORD
WSOL
283.64K-0.009505$0.82100
6DNz…GcSK
27/03 07:23:00SolanaPumpswapSELLMEMELORD
WSOL
128.61M-5.16$444.87500
6DNz…GcSK
27/03 07:23:00SolanaPumpswapBUYMEMELORD
WSOL
129.17M-5.25$452.241600
6DNz…GcSK
26/03 08:49:00SolanaPumpswapSELLMEMELORD
WSOL
1.77M-0.06$5.27100
6DNz…GcSK
26/03 08:43:00SolanaPumpswapSELLMEMELORD
WSOL
5M-0.17$15.03100
6DNz…GcSK

MEMELORD/WSOL FAQ

Frequently asked questions about the MEMELORD/WSOL trading pair on Solana

What is the MEMELORD/WSOL trading pair?
MEMELORD/WSOL is a DEX trading pair on Solana where MEMELORD (memelordicus) is swapped against WSOL (Wrapped Solana).
What is MEMELORD?
MEMELORD (memelordicus) is the base token in the MEMELORD/WSOL trading pair on Solana. Its contract address is 3VevwCw7YFTuiUdm7dzSAW36uckYqVPDQ2xW9rxUpump. View full MEMELORD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMELORD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMELORD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMELORD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMELORD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELORD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.