Sisyphus/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sisyphus/WSOL pair on Solana.

About Sisyphus/WSOL

Base tokenSisyphus (The Stoic Beetle)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sisyphus/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sisyphus/WSOL

Total volume$3,546

Buy volume$1,825 (27 trades)

Sell volume$1,721 (23 trades)

Avg trade size$71

Largest trade$160

Latest price$0.000098

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 12s ago	$0.000098	SELL	0.000005WSOL	$0.000412	Pumpswap	HQ8o…2bAg
4h 41m 12s ago	$0.000099	BUY	0.000005WSOL	$0.000412	Pumpswap	HQ8o…2bAg
4h 41m 14s ago	$0.001335	BUY	0.000005WSOL	$0.000412	Pumpswap	HQ8o…2bAg
4h 41m 14s ago	$0.001331	SELL	0.000005WSOL	$0.000412	Pumpswap	HQ8o…2bAg
4h 41m 16s ago	$0.3603	SELL	0.0001WSOL	$0.008235	Pumpswap	HQ8o…2bAg
4h 41m 16s ago	$0.01807	BUY	0.000005WSOL	$0.000412	Pumpswap	HQ8o…2bAg
4h 41m 22s ago	$91.338	BUY	0.0001WSOL	$0.008235	Pumpswap	HQ8o…2bAg
4h 41m 22s ago	$0.000111	BUY	0.54WSOL	$44.47	Pumpswap	HQ8o…2bAg
4h 41m 23s ago	$0.00011	SELL	0.59WSOL	$48.52	Pumpswap	HQ8o…2bAg
4h 41m 23s ago	$0.00011	BUY	0.74WSOL	$61.31	Pumpswap	HQ8o…2bAg
4h 41m 25s ago	$0.000108	SELL	0.84WSOL	$69.04	Pumpswap	HQ8o…2bAg
4h 41m 25s ago	$0.000109	BUY	1.38WSOL	$113.47	Pumpswap	HQ8o…2bAg
4h 41m 26s ago	$0.000109	SELL	1.88WSOL	$154.84	Pumpswap	HQ8o…2bAg
4h 41m 26s ago	$0.000112	SELL	1.59WSOL	$131.12	Pumpswap	HQ8o…2bAg
4h 41m 26s ago	$0.000114	SELL	0.71WSOL	$58.82	Pumpswap	HQ8o…2bAg
4h 41m 26s ago	$0.000116	SELL	0.97WSOL	$80.29	Pumpswap	HQ8o…2bAg
4h 41m 26s ago	$0.000109	BUY	0.25WSOL	$20.56	Pumpswap	HQ8o…2bAg
4h 41m 26s ago	$0.000116	BUY	1.14WSOL	$94.1	Pumpswap	HQ8o…2bAg
4h 41m 26s ago	$0.000115	BUY	0.8WSOL	$65.52	Pumpswap	HQ8o…2bAg
4h 41m 26s ago	$0.000113	BUY	1.11WSOL	$91.77	Pumpswap	HQ8o…2bAg
4h 41m 26s ago	$0.000111	BUY	0.89WSOL	$72.93	Pumpswap	HQ8o…2bAg
4h 41m 27s ago	$0.000111	SELL	0.51WSOL	$41.59	Pumpswap	HQ8o…2bAg
4h 41m 27s ago	$0.000111	SELL	0.92WSOL	$75.39	Pumpswap	HQ8o…2bAg
4h 41m 27s ago	$0.000112	BUY	0.3WSOL	$24.55	Pumpswap	HQ8o…2bAg
4h 41m 28s ago	$0.000112	SELL	0.65WSOL	$53.44	Pumpswap	HQ8o…2bAg
4h 41m 28s ago	$0.000112	BUY	1.94WSOL	$159.61	Pumpswap	HQ8o…2bAg
4h 41m 29s ago	$0.00011	SELL	0.56WSOL	$46.02	Pumpswap	HQ8o…2bAg
4h 41m 29s ago	$0.00011	BUY	1.76WSOL	$145.32	Pumpswap	HQ8o…2bAg
4h 41m 29s ago	$0.000108	BUY	0.62WSOL	$50.91	Pumpswap	HQ8o…2bAg
4h 41m 30s ago	$0.000107	SELL	0.89WSOL	$73.25	Pumpswap	HQ8o…2bAg
4h 41m 30s ago	$0.000107	SELL	1.74WSOL	$143.48	Pumpswap	HQ8o…2bAg
4h 41m 30s ago	$0.000107	BUY	1.63WSOL	$134.09	Pumpswap	HQ8o…2bAg
4h 41m 30s ago	$0.000109	BUY	0.47WSOL	$38.96	Pumpswap	HQ8o…2bAg
4h 41m 31s ago	$0.000108	BUY	1.81WSOL	$149.2	Pumpswap	HQ8o…2bAg
4h 41m 31s ago	$0.000108	SELL	0.89WSOL	$73.2	Pumpswap	HQ8o…2bAg
4h 41m 31s ago	$0.000107	SELL	1.61WSOL	$132.83	Pumpswap	HQ8o…2bAg
4h 41m 31s ago	$0.000109	BUY	0.75WSOL	$61.6	Pumpswap	HQ8o…2bAg
4h 41m 32s ago	$0.000108	SELL	1WSOL	$82.39	Pumpswap	HQ8o…2bAg
4h 41m 32s ago	$0.000108	SELL	1.59WSOL	$131.1	Pumpswap	HQ8o…2bAg
4h 41m 32s ago	$0.000109	BUY	1.3WSOL	$106.9	Pumpswap	HQ8o…2bAg
4h 41m 32s ago	$0.000109	BUY	1.68WSOL	$137.97	Pumpswap	HQ8o…2bAg
4h 41m 33s ago	$0.000107	BUY	0.55WSOL	$45.25	Pumpswap	HQ8o…2bAg
4h 41m 33s ago	$0.000107	SELL	0.65WSOL	$53.18	Pumpswap	HQ8o…2bAg
4h 41m 33s ago	$0.000108	BUY	1.18WSOL	$96.9	Pumpswap	HQ8o…2bAg
4h 41m 33s ago	$0.000108	SELL	0.8WSOL	$65.53	Pumpswap	HQ8o…2bAg
4h 41m 34s ago	$0.000107	BUY	0.95WSOL	$78.44	Pumpswap	HQ8o…2bAg
4h 41m 34s ago	$0.000109	BUY	0.17WSOL	$13.75	Pumpswap	HQ8o…2bAg
4h 41m 34s ago	$0.000107	SELL	0.7WSOL	$57.72	Pumpswap	HQ8o…2bAg
4h 41m 34s ago	$0.000107	SELL	1.82WSOL	$149.51	Pumpswap	HQ8o…2bAg
4h 41m 35s ago	$0.000109	BUY	0.21WSOL	$17.06	Pumpswap	HQ8o…2bAg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6LSw…jNwb	$6.68K	868.35M	0	$868.35M
6tXU…bNwP	$2.61K	13.26M	13.26M	$26.52M
6SH7…wd41	$2.56K	13.2M	13.19M	$26.4M
7JYH…p3An	$2.47K	12.54M	12.53M	$25.08M
ArPy…LXUb	$2.42K	12.51M	12.51M	$25.02M
HREv…Nw6N	$2.41K	13.28M	11.72M	$25M
CcCv…123Y	$2.37K	12M	11.99M	$24M
7fyi…5HD5	$2.35K	12.97M	11.56M	$24.53M
2ZNo…sg8L	$2.34K	11.93M	11.93M	$23.86M
FXLe…pBTK	$2.32K	11.82M	11.81M	$23.63M
2931…MaKL	$2.31K	12.02M	12.01M	$24.03M
Djth…yCMx	$2.29K	11.77M	11.77M	$23.54M
BGFY…sD5G	$2.29K	12.69M	11.36M	$24.04M
AK6d…B4je	$2.28K	11.74M	11.73M	$23.47M
GpXK…PSPe	$2.27K	12.48M	11.08M	$23.57M
7mCq…usPR	$2.26K	12.32M	10.99M	$23.3M
GcEH…YzX4	$2.26K	12.38M	10.95M	$23.33M
2LMh…w4Nh	$2.24K	11.85M	11.85M	$23.7M
EN2A…mSJ6	$2.23K	11.4M	11.39M	$22.8M
3mX3…EDnU	$2.21K	11.24M	11.23M	$22.47M
2DbR…UNL9	$2.19K	11.61M	11.61M	$23.22M
DYGA…vZ3H	$2.18K	11.04M	11.04M	$22.08M
4cJX…H3Ta	$2.17K	11.32M	11.32M	$22.64M
2zNg…MqMY	$2.15K	10.89M	10.88M	$21.77M
2VJx…xVZN	$2.15K	11.68M	10.3M	$21.98M
Hpx6…TBRQ	$2.15K	11.54M	10.33M	$21.87M
5kmz…HbKh	$2.14K	10.71M	10.7M	$21.41M
CTCB…1r8c	$2.13K	11M	11M	$22M
GH5u…zNip	$2.11K	10.96M	10.95M	$21.91M
9DL8…sEU4	$2.08K	11M	10.99M	$21.99M
DSNg…MEeZ	$2.04K	11.13M	9.87M	$21M
h1U3…Uq6w	$2.04K	10.47M	10.47M	$20.94M
GBYW…bhUm	$2.04K	10.98M	9.71M	$20.68M
GEMR…oste	$2.04K	10.44M	10.44M	$20.88M
5FAQ…PEU4	$2.01K	10.46M	10.45M	$20.91M
ESAP…uFbj	$1.99K	10.32M	10.31M	$20.63M
7yDJ…dCBG	$1.99K	10.41M	10.4M	$20.81M
9kiN…bkDs	$1.99K	10.53M	10.53M	$21.06M
9ZJe…8AwV	$1.98K	10.43M	10.42M	$20.85M
5SLZ…aqw5	$1.97K	10.54M	9.72M	$20.26M
2TV8…EFPv	$1.96K	10.3M	10.29M	$20.59M
Hfwv…Hjp2	$1.96K	10.08M	10.07M	$20.15M
7Ccb…bduj	$1.96K	10.11M	10.11M	$20.22M
75BN…ut2M	$1.95K	10.29M	10.28M	$20.57M
EVJx…adcV	$1.95K	10.04M	10.03M	$20.07M
A9jk…HN3D	$1.95K	10.04M	10.03M	$20.07M
BzXQ…7dgp	$1.94K	9.95M	9.94M	$19.89M
D7Gc…muay	$1.94K	10M	10M	$20M
BCch…PMnq	$1.94K	9.94M	9.93M	$19.87M
BS9S…3Jtz	$1.91K	9.86M	9.85M	$19.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sisyphus/WSOL FAQ

Frequently asked questions about the Sisyphus/WSOL trading pair on Solana

What is the Sisyphus/WSOL trading pair?

Sisyphus/WSOL is a DEX trading pair on Solana where Sisyphus (The Stoic Beetle) is swapped against WSOL (Wrapped Solana).

What is the current Sisyphus/WSOL price?

The most recent on-chain trade price for Sisyphus/WSOL on Solana is $0.000098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sisyphus/WSOL 24h trading volume?

Sisyphus/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.55K.

What is Sisyphus?

Sisyphus (The Stoic Beetle) is the base token in the Sisyphus/WSOL trading pair on Solana. Its contract address is 3VeCLoRecqmVgzw8kALkamMhVgfXxusdUdnS4SYLdVpd. View full Sisyphus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sisyphus/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sisyphus/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sisyphus/WSOL on Solana. Combined volume is approximately $192.34K. The highest-volume wallet traded approximately $6.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sisyphus/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sisyphus/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sisyphus/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sisyphus/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.