SpiritX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SpiritX/WSOL pair on Solana.

About SpiritX/WSOL

Base tokenSpiritX (Spiritx)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SpiritX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SpiritX/WSOL

Total volume$1,692

Buy volume$629 (29 trades)

Sell volume$1,063 (21 trades)

Avg trade size$34

Largest trade$206

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 13s ago	$0.000008	BUY	0.26WSOL	$22.41	Jupiter	-
13m 7s ago	$0.000007	SELL	0.009506WSOL	$0.81	Jupiter	-
13m 9s ago	$0.000008	BUY	0.005WSOL	$0.42	Jupiter	-
16m 54s ago	$0.000008	BUY	0.005WSOL	$0.42	Jupiter	-
17m 48s ago	$0.000007	BUY	1.49WSOL	$126.38	Jupiter	-
25m 26s ago	$0.000007	SELL	0.1WSOL	$8.19	Jupiter	-
32m 12s ago	$0.000007	BUY	0.1WSOL	$8.43	Jupiter	-
35m 0s ago	$0.000006	SELL	0.02WSOL	$1.95	Jupiter	-
38m 39s ago	$0.000007	SELL	0.008921WSOL	$0.75	OKX	-
42m 31s ago	$0.000007	SELL	0.84WSOL	$70.89	Jupiter	-
43m 13s ago	$0.000007	SELL	0.001027WSOL	$0.09	Jupiter	-
45m 11s ago	$0.000008	BUY	0.96WSOL	$80.43	Jupiter	-
48m 32s ago	$0.000007	BUY	0.001WSOL	$0.08	Jupiter	-
49m 1s ago	$0.000006	BUY	0.04WSOL	$3.34	Jupiter	-
50m 26s ago	$0.000006	SELL	0.15WSOL	$12.93	Jupiter	-
51m 35s ago	$0.000006	BUY	0.02WSOL	$1.93	Jupiter	-
53m 33s ago	$0.000007	BUY	0.03WSOL	$2.55	Jupiter	-
57m 22s ago	$0.000008	BUY	0.2WSOL	$16.75	Jupiter	-
58m 15s ago	$0.000007	BUY	0.2WSOL	$16.75	Jupiter	-
59m 11s ago	$0.000008	SELL	1.57WSOL	$132.4	Jupiter	-
59m 20s ago	$0.000008	SELL	2.2WSOL	$184.95	Jupiter	-
1h 7m 15s ago	$0.000011	BUY	0.04WSOL	$3.36	Jupiter	-
1h 7m 29s ago	$0.000011	BUY	0.5WSOL	$42.05	Jupiter	-
1h 8m 31s ago	$0.00001	SELL	0.000975WSOL	$0.08	Jupiter	-
1h 8m 35s ago	$0.00001	BUY	0.001WSOL	$0.08	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.1K	72	$0.00	0.00%	+4.97%	+49.12%
OKX	$315.39	5	$0.00	0.00%	0.00%	-39.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8j7…GnfJ	$444.62	24.76M	37.15M	$61.91M
6KMq…xUeb	$392.72	24.71M	24.71M	$49.43M
FWWR…miZM	$302.59	22.35M	22.35M	$44.7M
HGxf…Suhh	$287.61	12.95M	29.73M	$42.67M
EsTW…kUGV	$269.33	17.42M	17.42M	$34.85M
CP4U…P7UJ	$269.06	16.03M	20.26M	$36.29M
Bu7Q…Xh7b	$210.94	27.93M	8.31M	$36.23M
G2tY…bTpA	$206.5	0	18.88M	$18.88M
CFDd…FSLP	$171.48	7.06M	7.06M	$14.13M
VCau…gs2r	$162.96	12.9M	3.58M	$16.48M
6rzb…sB72	$153.19	15.94M	8.19M	$24.13M
m6AB…ULEb	$131.06	15.11M	5.11M	$20.21M
DiY3…7ZMS	$126.38	16.9M	0	$16.9M
GnvU…VxM5	$126.24	17.33M	0	$17.33M
3haY…4GiZ	$117.5	12.88M	3.71M	$16.59M
8tP1…fhNg	$106.36	9.77M	9.77M	$19.54M
6vp8…39mg	$86.77	5.4M	5.4M	$10.8M
4dMB…2cVA	$65.14	4.65M	4.65M	$9.3M
CkX9…vEG1	$58.53	0	7.81M	$7.81M
omeg…XAfq	$50.17	0	5.84M	$5.84M
C3a4…Z7As	$42.05	3.92M	0	$3.92M
J9fB…YQfR	$41.8	11.23M	0	$11.23M
FEPb…E6V6	$41.07	0	8.76M	$8.76M
DYWC…N26T	$36.91	2.85M	2.85M	$5.71M
ZLkq…jEUA	$26.13	5.01M	0	$5.01M
CqJ2…aAsH	$22.64	2.09M	2.09M	$4.19M
ECEz…SCAL	$22.41	2.96M	0	$2.96M
6sFn…7YnE	$19.71	1.17M	1.17M	$2.33M
DXaP…ZrW5	$19.47	1.33M	1.33M	$2.67M
7okS…TqZN	$18.42	1.97M	0	$1.97M
Fy3i…2s3w	$17.5	1.31M	1.31M	$2.62M
JoJU…wHUn	$16.78	3.17M	0	$3.17M
3K2v…FrLr	$16.62	1.2M	1.2M	$2.41M
Deyp…BJKX	$15.9	2.78M	0	$2.78M
4AMS…xtF7	$12.61	1.12M	0	$1.12M
4VaL…g59v	$11.72	1.77M	0	$1.77M
358s…ZYFB	$10.19	641.83K	641.83K	$1.28M
GPyY…gJ8b	$9.35	1.16M	0	$1.16M
ACbF…oahy	$8.37	1.41M	0	$1.41M
3xxs…a5Q2	$5.86	788.33K	0	$788.33K
FTEC…j7rj	$3.95	322.44K	322.44K	$644.87K
Addv…UAY4	$3.88	304K	304K	$608K
2B48…vy5E	$3.34	528.53K	0	$528.53K
585a…FY4h	$3.25	545.94K	0	$545.94K
2Pfo…W12X	$2.97	359.55K	0	$359.55K
6zLT…w8rn	$2.41	722.48K	124.4K	$846.88K
2AG5…r5kj	$1.75	113.06K	113.06K	$226.12K
8Rzi…1tiP	$1.65	109.7K	109.7K	$219.41K
FCNr…czxH	$1.37	67.44K	67.44K	$134.89K
H3RW…MAQ1	$1.19	80.52K	80.52K	$161.04K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SpiritX/WSOL FAQ

Frequently asked questions about the SpiritX/WSOL trading pair on Solana

What is the SpiritX/WSOL trading pair?

SpiritX/WSOL is a DEX trading pair on Solana where SpiritX (Spiritx) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SpiritX/WSOL price?

The most recent on-chain trade price for SpiritX/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.41K.

What is the SpiritX/WSOL price change?

Based on the highest-volume DEX market for SpiritX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +4.97%. 24-hour change: +49.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SpiritX/WSOL 24h trading volume?

SpiritX/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $2.41K.

Where is SpiritX/WSOL traded?

SpiritX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is SpiritX?

SpiritX (Spiritx) is the base token in the SpiritX/WSOL trading pair on Solana. Its contract address is 3VY8up1JMzyE6cR21cU19Ene38vfULLpYvrnq2cZpump. View full SpiritX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SpiritX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SpiritX/WSOL traders?

The top traders leaderboard tracks 50 wallets that have traded SpiritX/WSOL on Solana. Combined volume is approximately $4.18K. The highest-volume wallet traded approximately $444.62. Use the Top Traders tab to identify whales and track smart money flows.

Is SpiritX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SpiritX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SpiritX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SpiritX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.