Machine/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Machine/SOL pair on Solana.

About Machine/SOL

Quote tokenSOL (Solana)
NetworkSolana

Machine/SOL activity (24h)

Market Insights

Trade statistics (24h)
17 recent trades for Machine/SOL
Total volume$518
Buy volume$483 (11 trades)
Sell volume$35 (6 trades)
Avg trade size$30
Largest trade$206
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 93.2% · Sell 6.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 31m 49s ago$0.000003SELL
0.000019SOL
$0.001776SolanaPumpfun
10h 40m 33s ago$0.000003BUY
0.000021SOL
$0.001971SolanaPumpfun
10h 40m 48s ago$0.000003SELL
0.000842SOL
$0.08SolanaPumpfun
10h 40m 49s ago$0.000003SELL
0.07SOL
$6.74SolanaPumpfun
10h 41m 21s ago$0.000003BUY
0.08SOL
$7.18SolanaPumpfun
10h 41m 31s ago$0.000003BUY
0.000988SOL
$0.09SolanaPumpfun
10h 41m 34s ago$0.000004SELL
0.29SOL
$28.01SolanaPumpfun
10h 41m 34s ago$0.000004SELL
0.001283SOL
$0.12SolanaPumpfun
10h 41m 34s ago$0.000004SELL
0.001283SOL
$0.12SolanaPumpfun
10h 41m 37s ago$0.000003BUY
2.17SOL
$206.45SolanaPumpfun
10h 41m 37s ago$0.000003BUY
0.79SOL
$75.07SolanaPumpfun
10h 41m 37s ago$0.000003BUY
0.79SOL
$75.07SolanaPumpfun
10h 41m 37s ago$0.000003BUY
0.99SOL
$93.84SolanaPumpfun
10h 41m 37s ago$0.000004BUY
0.001166SOL
$0.11SolanaPumpfun
10h 41m 37s ago$0.000004BUY
0.27SOL
$25.45SolanaPumpfun
10h 41m 37s ago$0.000004BUY
0.001184SOL
$0.11SolanaPumpfun
10h 41m 37s ago$0.000004BUY
0.0...38SOL
$0.000004SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$206.4572.47M0$72.47M
$93.8427.11M0$27.11M
$75.0723.98M0$23.98M
$75.0722.86M0$22.86M
$53.477.09M7.09M$14.18M
$13.922.33M2.33M$4.66M
$0.2331.1K31.1K$62.2K
$0.2331.1K31.1K$62.2K
$0.1727.71K27.71K$55.43K
$0.003747674.51674.51$1.35K
$0.0000040.970$0.97
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.19
Get API

Machine/SOL FAQ

Frequently asked questions about the Machine/SOL trading pair on Solana

What is the Machine/SOL trading pair?
Machine/SOL is a DEX trading pair on Solana where Machine (Machine Wonder) is swapped against SOL (Solana).
What is the current Machine/SOL price?
The most recent on-chain trade price for Machine/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Machine/SOL 24h trading volume?
Machine/SOL has 17 recent trades in the live stream (11 buys, 6 sells) with a combined volume of approximately $518.48.
What is Machine?
Machine (Machine Wonder) is the base token in the Machine/SOL trading pair on Solana. Its contract address is 3VTwb823peieVfPB79w2rwC3Xp8bd3eja1jHhjvHpump. View full Machine analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Machine/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Machine/SOL have?
Machine/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Machine/SOL traders?
The top traders leaderboard tracks 11 wallets that have traded Machine/SOL on Solana. Combined volume is approximately $518.48. The highest-volume wallet traded approximately $206.45. Use the Top Traders tab to identify whales and track smart money flows.
Is Machine/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Machine/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Machine/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Machine/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.