SBORN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBORN/SOL pair on Solana.

About SBORN/SOL

Base tokenSBORN (SolBorn)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SBORN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SBORN/SOL

Total volume$2,013

Buy volume$850 (23 trades)

Sell volume$1,164 (27 trades)

Avg trade size$40

Largest trade$299

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.2% · Sell 57.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 40s ago	$0.000007	BUY	0.27SOL	$23.49	Pumpfun	8Pud…vJqi
7m 56s ago	$0.000007	BUY	0.66SOL	$56.41	Pumpfun	8Pud…vJqi
14m 0s ago	$0.000007	SELL	0.29SOL	$24.49	Pumpfun	8Pud…vJqi
39m 55s ago	$0.000007	SELL	0.005467SOL	$0.47	Pumpfun	8Pud…vJqi
40m 25s ago	$0.000007	SELL	0.09SOL	$7.32	Pumpfun	8Pud…vJqi
51m 53s ago	$0.000007	SELL	0.11SOL	$9.28	Pumpfun	8Pud…vJqi
52m 59s ago	$0.000007	BUY	0.49SOL	$41.73	Pumpfun	8Pud…vJqi
55m 12s ago	$0.000007	SELL	0.29SOL	$24.46	Pumpfun	8Pud…vJqi
55m 12s ago	$0.000007	SELL	0.48SOL	$40.81	Pumpfun	8Pud…vJqi
1h 7m 20s ago	$0.000007	SELL	0.25SOL	$21.48	Pumpfun	8Pud…vJqi
1h 11m 50s ago	$0.000007	SELL	0.2SOL	$17.3	Pumpfun	8Pud…vJqi
1h 19m 7s ago	$0.000007	BUY	0.29SOL	$25.2	Pumpfun	8Pud…vJqi
1h 19m 21s ago	$0.000007	SELL	0.41SOL	$35.02	Pumpfun	8Pud…vJqi
1h 20m 20s ago	$0.000007	BUY	0.3SOL	$25.78	Pumpfun	8Pud…vJqi
1h 20m 21s ago	$0.000007	BUY	0.25SOL	$21.33	Pumpfun	8Pud…vJqi
1h 20m 21s ago	$0.000007	BUY	0.49SOL	$42.2	Pumpfun	8Pud…vJqi
1h 20m 32s ago	$0.000007	BUY	0.2SOL	$16.87	Pumpfun	8Pud…vJqi
1h 20m 54s ago	$0.000006	BUY	0.29SOL	$25.14	Pumpfun	8Pud…vJqi
1h 20m 54s ago	$0.000007	BUY	0.4SOL	$33.75	Pumpfun	8Pud…vJqi
1h 22m 25s ago	$0.000006	BUY	0.2SOL	$16.86	Pumpfun	8Pud…vJqi
1h 27m 18s ago	$0.000006	SELL	0.44SOL	$37.4	Pumpfun	8Pud…vJqi
1h 28m 30s ago	$0.000006	BUY	0.2SOL	$16.86	Pumpfun	8Pud…vJqi
1h 29m 16s ago	$0.000006	SELL	0.53SOL	$45.49	Pumpfun	8Pud…vJqi
1h 41m 32s ago	$0.000007	SELL	0.79SOL	$67.24	Pumpfun	8Pud…vJqi
1h 43m 10s ago	$0.000007	SELL	0.87SOL	$73.92	Pumpfun	8Pud…vJqi
1h 44m 11s ago	$0.000007	SELL	0.55SOL	$46.54	Pumpfun	8Pud…vJqi
1h 44m 11s ago	$0.000007	SELL	0.33SOL	$28.32	Pumpfun	8Pud…vJqi
1h 44m 12s ago	$0.000007	BUY	0.009877SOL	$0.84	Pumpfun	8Pud…vJqi
1h 51m 14s ago	$0.000007	SELL	0.08SOL	$7.24	Pumpfun	8Pud…vJqi
1h 52m 29s ago	$0.000007	BUY	0.25SOL	$21.07	Pumpfun	8Pud…vJqi
1h 52m 52s ago	$0.000007	BUY	0.49SOL	$42.14	Pumpfun	8Pud…vJqi
1h 52m 58s ago	$0.000007	BUY	0.25SOL	$21.07	Pumpfun	8Pud…vJqi
1h 58m 26s ago	$0.000007	BUY	0.33SOL	$28.29	Pumpfun	8Pud…vJqi
1h 58m 26s ago	$0.000007	BUY	2.44SOL	$208.47	Pumpfun	8Pud…vJqi
1h 58m 46s ago	$0.000006	BUY	0.52SOL	$44	Pumpfun	8Pud…vJqi
2h 2m 6s ago	$0.000006	BUY	0.1SOL	$8.38	Pumpfun	8Pud…vJqi
2h 3m 8s ago	$0.000006	SELL	0.08SOL	$6.51	Pumpfun	8Pud…vJqi
2h 3m 12s ago	$0.000006	BUY	0.47SOL	$39.91	Pumpfun	8Pud…vJqi
2h 3m 12s ago	$0.000006	BUY	0.99SOL	$84.28	Pumpfun	8Pud…vJqi
2h 3m 51s ago	$0.000006	BUY	0.07SOL	$5.81	Pumpfun	8Pud…vJqi
2h 5m 51s ago	$0.000006	SELL	0.84SOL	$72.08	Pumpfun	8Pud…vJqi
2h 6m 39s ago	$0.000006	SELL	0.17SOL	$14.56	Pumpfun	8Pud…vJqi
2h 7m 13s ago	$0.000006	SELL	0.03SOL	$2.65	Pumpfun	8Pud…vJqi
2h 7m 14s ago	$0.000006	SELL	1.87SOL	$159.45	Pumpfun	8Pud…vJqi
2h 7m 33s ago	$0.000006	SELL	0.15SOL	$12.92	Pumpfun	8Pud…vJqi
2h 7m 50s ago	$0.000007	SELL	0.75SOL	$64.43	Pumpfun	8Pud…vJqi
2h 8m 5s ago	$0.000007	SELL	3.5SOL	$299.1	Pumpfun	8Pud…vJqi
2h 8m 39s ago	$0.000008	SELL	0.03SOL	$2.34	Pumpfun	8Pud…vJqi
2h 8m 59s ago	$0.000008	SELL	0.26SOL	$22.38	Pumpfun	8Pud…vJqi
2h 8m 59s ago	$0.000008	SELL	0.24SOL	$20.33	Pumpfun	8Pud…vJqi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.51K	126	$0.00	+1.87%	+1.92%	-0.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fmfd…Unrc	$1.28K	80.64M	80.64M	$161.27M
omeg…XAfq	$1.07K	61.21M	61.21M	$122.41M
4JVC…ejdv	$1.03K	54.61M	54.61M	$109.21M
A7jM…JzHc	$1K	60.7M	60.7M	$121.4M
7nCR…z7R2	$893.73	54.73M	54.73M	$109.45M
Akz3…AHYH	$857.59	56.72M	56.72M	$113.43M
286C…TRLf	$837.63	71.58M	71.58M	$143.17M
AWM8…rGkX	$773.11	49.54M	49.54M	$99.08M
4t4T…aCMH	$769.79	43.87M	43.88M	$87.75M
FLh6…kGEd	$761.59	49.5M	49.5M	$99.01M
FYTV…bNto	$716.82	39.58M	39.58M	$79.15M
ARu4…5SZn	$715.75	42.21M	63.58M	$105.79M
78je…HYwc	$698.8	35.14M	45.92M	$81.06M
CXdZ…oKmv	$656.5	38.59M	38.59M	$77.17M
5aQj…nTBy	$645.87	55.21M	23.47M	$78.68M
EgQX…77aq	$585.1	44.57M	44.57M	$89.14M
SQHK…7TZq	$552.03	35.73M	35.73M	$71.46M
GiE6…uZS1	$506.7	24.36M	24.36M	$48.73M
Luit…VBBn	$503.81	32.71M	32.71M	$65.43M
Gmme…ahac	$497.67	35.98M	35.98M	$71.96M
38hW…kiYc	$488.46	34.15M	34.15M	$68.3M
7CtW…VHb4	$483.34	25.82M	25.82M	$51.63M
9VLh…ZVBm	$482.17	28.58M	28.58M	$57.16M
An8t…EVjr	$467.95	22.18M	22.18M	$44.36M
3HEL…T7RY	$450.91	24.17M	24.17M	$48.34M
BxaD…84Az	$432.33	39.89M	19.94M	$59.83M
8stk…pxPa	$431.51	28.68M	28.68M	$57.36M
4jdM…A9Gj	$430.23	26.79M	26.79M	$53.59M
G7Y7…YSVy	$429.67	25.99M	25.99M	$51.99M
9UYA…i7uR	$417.01	49.1M	13M	$62.1M
6GxT…MsqH	$416.16	24.51M	24.51M	$49.02M
GJqQ…mDWE	$409.09	24.92M	24.92M	$49.84M
6xX7…WauJ	$400.57	26.57M	26.57M	$53.14M
44FL…LZdb	$389.81	17.98M	17.98M	$35.96M
FkGt…NxRN	$383.05	14.56M	41.76M	$56.32M
Luit…St5T	$381.64	26.97M	26.97M	$53.94M
ExyS…22wN	$379.51	19.13M	19.13M	$38.25M
asZX…5Cnr	$378.72	27.83M	27.83M	$55.67M
HhoP…b8Kg	$366.58	22.55M	22.55M	$45.1M
6JU8…8JAx	$356.63	28.92M	28.92M	$57.85M
J967…buVB	$355.43	25.69M	25.69M	$51.38M
7CNB…4Uor	$337.98	17.05M	17.05M	$34.1M
FoU9…P35w	$337.85	43.58M	43.58M	$87.15M
9PNr…Yk4c	$331.36	14.66M	14.66M	$29.31M
Ad8Y…QHMF	$310.29	15.6M	15.6M	$31.21M
5h9D…TLNU	$299.02	17.55M	17.55M	$35.09M
FGBe…YRco	$296.88	110.86M	0	$110.86M
EgDR…BJZi	$290.73	15.99M	15.99M	$31.98M
2NRC…w1EG	$284.11	20.98M	20.98M	$41.97M
FcZU…pZ9B	$283.85	19.86M	9.09M	$28.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Pud…vJqi	-	$1.78K

Get API

SBORN/SOL FAQ

Frequently asked questions about the SBORN/SOL trading pair on Solana

What is the SBORN/SOL trading pair?

SBORN/SOL is a DEX trading pair on Solana where SBORN (SolBorn) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SBORN/SOL price?

The most recent on-chain trade price for SBORN/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.51K.

What is the SBORN/SOL price change?

Based on the highest-volume DEX market for SBORN/SOL on Solana: 10-minute change: +1.87%. 1-hour change: +1.92%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SBORN/SOL 24h trading volume?

SBORN/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $5.51K.

Where is SBORN/SOL traded?

SBORN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SBORN?

SBORN (SolBorn) is the base token in the SBORN/SOL trading pair on Solana. Its contract address is 3VNSmRLTvS54LWnynJNqEege21nzdjy1rEsPhsNxpump. View full SBORN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SBORN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SBORN/SOL have?

SBORN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SBORN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SBORN/SOL on Solana. Combined volume is approximately $35.94K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is SBORN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SBORN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SBORN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBORN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.