LASTWOMAN/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTWOMAN/USDC pair on Solana.

About LASTWOMAN/USDC

Base tokenLASTWOMAN (Nietzsche's Last Woman)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

LASTWOMAN/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTWOMAN/USDC

Total volume$4,648

Buy volume$3,083 (36 trades)

Sell volume$1,565 (14 trades)

Avg trade size$93

Largest trade$1,862

Latest price$0.000142

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.3% · Sell 33.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43s ago	$0.000142	SELL	1.72USDC	$1.72	Jupiter	-
1m 12s ago	$0.000142	SELL	17.13USDC	$17.12	OKX	-
3m 9s ago	$0.000139	BUY	144.28USDC	$144.24	Jupiter	-
3m 54s ago	$0.000137	BUY	24.36USDC	$24.35	Jupiter	-
4m 5s ago	$0.000134	BUY	4.73USDC	$4.73	Jupiter	-
4m 47s ago	$0.000133	BUY	19.9USDC	$19.9	Jupiter	-
5m 50s ago	$0.000133	BUY	1.05USDC	$1.05	Jupiter	-
6m 2s ago	$0.000129	BUY	1.05USDC	$1.05	OKX	-
6m 16s ago	$0.00012	BUY	1.05USDC	$1.05	Jupiter	-
7m 29s ago	$0.000129	SELL	27.06USDC	$27.06	Jupiter	-
8m 34s ago	$0.00013	BUY	1.05USDC	$1.05	OKX	-
8m 41s ago	$0.00013	BUY	122.92USDC	$122.89	Jupiter	-
10m 5s ago	$0.000134	BUY	14.93USDC	$14.92	Jupiter	-
10m 55s ago	$0.000159	BUY	37.69USDC	$37.68	Jupiter	-
11m 7s ago	$0.000159	BUY	0.82USDC	$0.82	Jupiter	-
11m 14s ago	$0.000157	SELL	567.17USDC	$567.03	OKX	-
12m 29s ago	$0.000168	SELL	13.45USDC	$13.44	Jupiter	-
12m 40s ago	$0.000171	BUY	185.74USDC	$185.69	OKX	-
14m 25s ago	$0.000155	BUY	19.9USDC	$19.9	Jupiter	-
14m 41s ago	$0.000152	SELL	26.51USDC	$26.5	Jupiter	-
15m 41s ago	$0.000159	SELL	26.35USDC	$26.34	Jupiter	-
15m 53s ago	$0.000162	SELL	205.7USDC	$205.65	OKX	-
16m 32s ago	$0.000169	SELL	26.9USDC	$26.9	Jupiter	-
16m 39s ago	$0.000172	BUY	21.82USDC	$21.81	Jupiter	-
16m 50s ago	$0.00017	BUY	99.5USDC	$99.48	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$17.92K	309	$0.0001	+9.53%	-9.31%	-50.42%
OKX	$11.15K	117	$0.0001	+9.22%	-2.71%	-49.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7iVC…ECwi	$4.95K	27.78M	0	$27.78M
5XLY…VZLY	$2.91K	19.53M	6.19M	$25.72M
5CP4…26YS	$2.33K	12.35M	10.75M	$23.1M
B8Ya…NUKz	$2.32K	5.66M	9.26M	$14.92M
7JCe…dG8k	$2.18K	10.15M	0	$10.15M
Em8J…ECPF	$1.54K	14.47M	0	$14.47M
BM9C…jvMN	$1.44K	6.26M	1.1M	$7.36M
AvkE…nLxU	$1.2K	16.44M	6.89M	$23.33M
FhxK…1kN9	$1.15K	4.98M	6.48M	$11.46M
Hcma…DZDb	$1.06K	5.23M	6.49M	$11.72M
CqW8…FMrP	$1.05K	934.76K	2.74M	$3.67M
dDZH…K5Ks	$1.03K	12.78M	0	$12.78M
6Eea…ejeS	$929.97	1.73M	2.18M	$3.91M
5fCz…kxmq	$685.29	2.24M	0	$2.24M
6KBK…Xc2Z	$602.49	1.48M	1.62M	$3.11M
9ScW…QYHS	$585.56	0	3.35M	$3.35M
p1NN…PwQW	$577.3	2.43M	2.43M	$4.85M
43ye…n5hh	$567.03	0	3.62M	$3.62M
6dYi…t8dp	$550.57	0	3.33M	$3.33M
3M6h…5wxB	$460.96	0	2.49M	$2.49M
F7p3…gmNe	$436.59	2.21M	0	$2.21M
5UFw…vL4n	$431.97	0	1.55M	$1.55M
Jbci…53RW	$413.31	0	4.62M	$4.62M
4uV3…UPAv	$405.39	1.36M	0	$1.36M
2xcB…jYcC	$397.59	5.6M	0	$5.6M
8gUN…7L8r	$396.61	4.5M	0	$4.5M
9Jxc…Tuac	$309.84	0	4.93M	$4.93M
2AS4…kT4L	$304.1	1.18M	286.62K	$1.47M
5FNV…QxAa	$303.51	513.37K	1.18M	$1.7M
8k78…mknp	$301.3	2.03M	0	$2.03M
EW3P…6Z7g	$295.48	143.85K	952.93K	$1.1M
BU7s…KZK6	$292.12	701.13K	701.13K	$1.4M
A3dc…6QSa	$288.02	0	3.35M	$3.35M
HJnz…PCPS	$287.81	511.82K	866.9K	$1.38M
2w5a…BG7i	$277.03	3.02M	1.6M	$4.62M
BPA2…e5k3	$275.56	1.7M	0	$1.7M
FAEc…9Bfs	$261.71	686.56K	686.56K	$1.37M
97qp…1vAQ	$248.21	772.62K	574.38K	$1.35M
NqBG…pfcv	$247.85	1.09M	694.49K	$1.79M
6NF4…PqRf	$246.76	0	2.06M	$2.06M
GSJK…q5XD	$245.99	1.64M	586.6K	$2.22M
G6qi…ZxJh	$232.44	0	2.04M	$2.04M
8DPa…TjT6	$225.4	0	1.08M	$1.08M
AeAG…hW5n	$222.43	807K	786.55K	$1.59M
2RFK…yLGJ	$220.51	0	1.62M	$1.62M
BZbj…74i8	$215.65	85.84K	1.27M	$1.35M
47VE…Vizr	$209	1.22M	1.22M	$2.44M
9dB4…BpxK	$203.69	0	925.54K	$925.54K
68Fk…H1nB	$203.39	346.14K	346.14K	$692.27K
Byza…h9WX	$201.88	0	5.68M	$5.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTWOMAN/USDC FAQ

Frequently asked questions about the LASTWOMAN/USDC trading pair on Solana

What is the LASTWOMAN/USDC trading pair?

LASTWOMAN/USDC is a DEX trading pair on Solana where LASTWOMAN (Nietzsche's Last Woman) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current LASTWOMAN/USDC price?

The most recent on-chain trade price for LASTWOMAN/USDC on Solana is $0.000142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.07K.

What is the LASTWOMAN/USDC price change?

Based on the highest-volume DEX market for LASTWOMAN/USDC on Solana: 10-minute change: +9.53%. 1-hour change: -9.31%. 24-hour change: -50.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTWOMAN/USDC 24h trading volume?

LASTWOMAN/USDC has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $4.65K. Across all DEX markets, the 24h volume is approximately $29.07K.

Where is LASTWOMAN/USDC traded?

LASTWOMAN/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is LASTWOMAN?

LASTWOMAN (Nietzsche's Last Woman) is the base token in the LASTWOMAN/USDC trading pair on Solana. Its contract address is 3VHgeZygXSaXhzWzb2VoBNXu8AUCobLcQdTYPYFMpump. View full LASTWOMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the LASTWOMAN/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top LASTWOMAN/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded LASTWOMAN/USDC on Solana. Combined volume is approximately $41.98K. The highest-volume wallet traded approximately $4.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTWOMAN/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTWOMAN/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTWOMAN/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.