LASTWOMAN/BURNIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTWOMAN/BURNIE pair on Solana.

About LASTWOMAN/BURNIE

Base tokenLASTWOMAN (Nietzsche's Last Woman)

Quote tokenBURNIE (Burnie Senders)

NetworkSolana

Solana Pairs Solana Tokens

LASTWOMAN/BURNIE activity (24h)

Market Insights

Trade statistics (24h)

7 recent trades for LASTWOMAN/BURNIE

Total volume$160

Buy volume$146 (6 trades)

Sell volume$14 (1 trades)

Avg trade size$23

Largest trade$113

Latest price$0.000064

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 91.4% · Sell 8.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 18m 28s ago	$0.000064	BUY	11.56BURNIE	$0.2	OKX	-
3h 21m 13s ago	$0.000063	SELL	801.61BURNIE	$13.77	Jupiter	-
4h 12m 46s ago	$0.00008	BUY	1.03KBURNIE	$17.65	OKX	-
8h 3m 41s ago	$0.000137	BUY	754.77BURNIE	$14.38	Jupiter	-
9h 20m 32s ago	$0.000173	BUY	11.62BURNIE	$0.2	OKX	-
11h 6m 23s ago	$0.000161	BUY	0.1BURNIE	$0.001672	OKX	-
11h 7m 47s ago	$0.000136	BUY	6.72KBURNIE	$113.31	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Fnf…wCat	$113.31	834.14K	0	$834.14K
CNNg…ZYob	$31.42	219.53K	217.66K	$437.19K
5EAf…aAt8	$14.38	105.05K	0	$105.05K
2wsG…BrSE	$0.2	3.1K	0	$3.1K
C3uE…EDet	$0.2	1.13K	0	$1.13K
oeYx…sd8j	$0.001672	10.41	0	$10.41

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTWOMAN/BURNIE FAQ

Frequently asked questions about the LASTWOMAN/BURNIE trading pair on Solana

What is the LASTWOMAN/BURNIE trading pair?

LASTWOMAN/BURNIE is a DEX trading pair on Solana where LASTWOMAN (Nietzsche's Last Woman) is swapped against BURNIE (Burnie Senders).

What is the current LASTWOMAN/BURNIE price?

The most recent on-chain trade price for LASTWOMAN/BURNIE on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTWOMAN/BURNIE 24h trading volume?

LASTWOMAN/BURNIE has 7 recent trades in the live stream (6 buys, 1 sells) with a combined volume of approximately $159.51.

What is LASTWOMAN?

LASTWOMAN (Nietzsche's Last Woman) is the base token in the LASTWOMAN/BURNIE trading pair on Solana. Its contract address is 3VHgeZygXSaXhzWzb2VoBNXu8AUCobLcQdTYPYFMpump. View full LASTWOMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BURNIE?

BURNIE (Burnie Senders) is the quote token in the LASTWOMAN/BURNIE trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics.

Who are the top LASTWOMAN/BURNIE traders?

The top traders leaderboard tracks 6 wallets that have traded LASTWOMAN/BURNIE on Solana. Combined volume is approximately $159.51. The highest-volume wallet traded approximately $113.31. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTWOMAN/BURNIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN/BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTWOMAN/BURNIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTWOMAN/BURNIE analytics dashboard or trading system. Explore more on the Solana DEX overview.