LASTWOMAN/CASH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTWOMAN/CASH pair on Solana.

About LASTWOMAN/CASH

Base tokenLASTWOMAN (Nietzsche's Last Woman)

Quote tokenCASH

NetworkSolana

Solana Pairs Solana Tokens

LASTWOMAN/CASH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTWOMAN/CASH

Total volume$1,464

Buy volume$585 (15 trades)

Sell volume$880 (35 trades)

Avg trade size$29

Largest trade$149

Latest price$0.000036

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52s ago	$0.000036	SELL	1.34CASH	$1.34	OKX	-
5m 36s ago	$0.000038	SELL	4.85CASH	$4.85	Jupiter	-
25m 3s ago	$0.000044	SELL	1.85CASH	$1.85	Jupiter	-
25m 56s ago	$0.000044	SELL	5.65CASH	$5.65	Jupiter	-
26m 40s ago	$0.000045	SELL	29.78CASH	$29.77	OKX	-
32m 5s ago	$0.000046	SELL	80.08CASH	$80.06	Jupiter	-
55m 3s ago	$0.000042	SELL	4.02CASH	$4.02	Jupiter	-
56m 12s ago	$0.000038	SELL	120.65CASH	$120.63	Jupiter	-
1h 12m 42s ago	$0.000047	SELL	42.01CASH	$42	OKX	-
1h 14m 10s ago	$0.000049	BUY	9.91CASH	$9.91	Jupiter	-
1h 26m 1s ago	$0.000045	SELL	23.36CASH	$23.36	OKX	-
1h 40m 23s ago	$0.000046	SELL	18.31CASH	$18.31	Jupiter	-
1h 46m 58s ago	$0.000056	SELL	5.44CASH	$5.44	Jupiter	-
1h 50m 23s ago	$0.000052	SELL	64.65CASH	$64.64	OKX	-
1h 50m 46s ago	$0.000053	SELL	56.98CASH	$56.97	Jupiter	-
1h 54m 52s ago	$0.000063	BUY	77.6CASH	$77.59	Jupiter	-
1h 57m 53s ago	$0.000058	SELL	79.6CASH	$79.59	Jupiter	-
2h 5m 55s ago	$0.000063	SELL	1.61CASH	$1.61	Jupiter	-
2h 8m 16s ago	$0.000066	SELL	15.42CASH	$15.42	Jupiter	-
2h 13m 24s ago	$0.000071	SELL	148.82CASH	$148.79	Jupiter	-
2h 15m 34s ago	$0.000074	SELL	50.61CASH	$50.6	Jupiter	-
2h 19m 22s ago	$0.000072	SELL	15.13CASH	$15.13	Jupiter	-
2h 24m 57s ago	$0.000084	BUY	4.79CASH	$4.79	Jupiter	-
2h 26m 27s ago	$0.000077	BUY	1.98CASH	$1.98	Jupiter	-
2h 28m 25s ago	$0.000068	BUY	99.15CASH	$99.13	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$809.72	24	$0.00	0.00%	+1.29%	-44.65%
OKX	$171.6	8	$0.00	0.00%	-20.79%	-54.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5xwh…pfTp	$2.95K	12.67M	4.07M	$16.74M
3Qbf…Uzd2	$2.19K	10.7M	1.69M	$12.39M
6bY2…Voyq	$1.41K	2.12M	2.89M	$5.02M
Bv9p…opAx	$1.15K	3.84M	2.49M	$6.34M
jaMY…cfWe	$1.14K	5M	3.15M	$8.15M
GvHE…ofwQ	$715.91	10.5M	0	$10.5M
7fcc…WvSJ	$699.72	0	5.48M	$5.48M
HGHo…eYcg	$673.59	2.36M	5.97M	$8.33M
CAAs…AX7m	$663.45	5.01M	0	$5.01M
9PG1…VxeH	$626.34	4M	0	$4M
786E…gLY9	$624.93	1.69M	1.69M	$3.37M
6gHW…y6yc	$614.61	1.08M	2.06M	$3.14M
7zbe…g5VR	$578.71	3.94M	0	$3.94M
srTv…uigL	$488.2	1.5M	1.41M	$2.91M
FQ3n…PxwH	$435.86	2.61M	0	$2.61M
Fwkb…Fmdr	$397.82	0	4.78M	$4.78M
34ri…fX5n	$387.49	1.45M	1.45M	$2.91M
v6Zz…UozD	$379.51	603.96K	1.7M	$2.3M
5ueQ…wQsk	$368.75	2.64M	656.25K	$3.3M
FKPS…ETkX	$359.3	346.26K	799.16K	$1.15M
4Fq9…mXpW	$344.24	0	2.51M	$2.51M
3mh3…VpCe	$338.01	125.99K	2.62M	$2.75M
Ge3j…qg88	$321.99	1.23M	0	$1.23M
Az8w…DRY9	$297.64	796.32K	1.84M	$2.64M
EKrw…Mn9K	$288.13	2.03M	0	$2.03M
5MmU…Fqod	$282.86	709.5K	1.92M	$2.63M
6sUH…9CUc	$257.43	1.11M	916.39K	$2.03M
CDbq…WCgW	$240.2	948.46K	623.14K	$1.57M
2T7a…vPZ2	$228.16	375.08K	992.63K	$1.37M
C734…QdqZ	$203.02	1.63M	532.02K	$2.16M
6qXZ…n1m8	$197.94	662.65K	662.65K	$1.33M
8psN…VRtf	$191.08	0	1.68M	$1.68M
3KhS…xzsi	$174.56	0	1.55M	$1.55M
Cnoh…VNNS	$148.79	0	2.1M	$2.1M
9S5e…bhZv	$142.23	0	821.26K	$821.26K
9XRB…1Mxt	$142.23	1.24M	1.24M	$2.48M
4ZJN…6XAC	$138.67	426.43K	427.23K	$853.66K
Apfy…Z9eZ	$138.44	0	878.02K	$878.02K
Ek8x…wwXg	$124.48	0	1.29M	$1.29M
6XXF…2Y1E	$120.63	0	3.22M	$3.22M
3Fva…JjMM	$110.8	0	1.09M	$1.09M
DfoV…qTkd	$108.14	222.99K	165.56K	$388.55K
AfTV…Uq3Q	$106.27	403.98K	575.48K	$979.46K
J4Ya…nfNj	$104.78	275.41K	1.1M	$1.38M
E2kc…gYfc	$99.12	592.25K	0	$592.25K
C3ij…oKB8	$98.94	497.85K	0	$497.85K
F3jT…qJ3H	$98.03	180.62K	639.45K	$820.07K
B3oG…sqNF	$93.04	291.64K	228.69K	$520.33K
EA6Q…dAna	$90.44	205.68K	559.77K	$765.45K
EWvv…NNZf	$85.55	667.53K	0	$667.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTWOMAN/CASH FAQ

Frequently asked questions about the LASTWOMAN/CASH trading pair on Solana

What is the LASTWOMAN/CASH trading pair?

LASTWOMAN/CASH is a DEX trading pair on Solana where LASTWOMAN (Nietzsche's Last Woman) is swapped against CASH. It is actively traded across 2 DEX markets on Solana.

What is the current LASTWOMAN/CASH price?

The most recent on-chain trade price for LASTWOMAN/CASH on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $981.32.

What is the LASTWOMAN/CASH price change?

Based on the highest-volume DEX market for LASTWOMAN/CASH on Solana: 10-minute change: +0.00%. 1-hour change: +1.29%. 24-hour change: -44.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTWOMAN/CASH 24h trading volume?

LASTWOMAN/CASH has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $981.32.

Where is LASTWOMAN/CASH traded?

LASTWOMAN/CASH is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is LASTWOMAN?

LASTWOMAN (Nietzsche's Last Woman) is the base token in the LASTWOMAN/CASH trading pair on Solana. Its contract address is 3VHgeZygXSaXhzWzb2VoBNXu8AUCobLcQdTYPYFMpump. View full LASTWOMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CASH?

CASH is the quote token in the LASTWOMAN/CASH trading pair on Solana. Its contract address is CASHx9KJUStyftLFWGvEVf59SGeG9sh5FfcnZMVPCASH. View full CASH analytics.

Who are the top LASTWOMAN/CASH traders?

The top traders leaderboard tracks 100 wallets that have traded LASTWOMAN/CASH on Solana. Combined volume is approximately $25.01K. The highest-volume wallet traded approximately $2.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTWOMAN/CASH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN/CASH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTWOMAN/CASH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTWOMAN/CASH analytics dashboard or trading system. Explore more on the Solana DEX overview.