10PENCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 10PENCE/WSOL pair on Solana.

About 10PENCE/WSOL

Base token10PENCE (10 pence and a dream )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

10PENCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 10PENCE/WSOL

Total volume$231

Buy volume$46 (9 trades)

Sell volume$185 (41 trades)

Avg trade size$5

Largest trade$52

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.7% · Sell 80.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 51s ago	$0.000003	SELL	0.002283WSOL	$0.2	Pumpswap	J1CZ…YSfB
43m 4s ago	$0.000003	SELL	0.004293WSOL	$0.37	Pumpswap	J1CZ…YSfB
43m 4s ago	$0.000003	SELL	0.14WSOL	$12.21	OKX	-
43m 4s ago	$0.000003	SELL	0.14WSOL	$12.18	Pumpswap	J1CZ…YSfB
44m 1s ago	$0.000003	SELL	0.00348WSOL	$0.3	OKX	-
44m 1s ago	$0.000003	SELL	0.003473WSOL	$0.3	Pumpswap	J1CZ…YSfB
51m 12s ago	$0.000003	SELL	0.001431WSOL	$0.12	Pumpswap	J1CZ…YSfB
56m 57s ago	$0.000003	SELL	0.001242WSOL	$0.11	Pumpswap	J1CZ…YSfB
1h 8m 19s ago	$0.000003	BUY	0.06WSOL	$5.17	Jupiter	-
1h 8m 19s ago	$0.000003	BUY	0.06WSOL	$5.11	Pumpswap	J1CZ…YSfB
1h 17m 4s ago	$0.000003	SELL	0.005068WSOL	$0.44	Pumpswap	J1CZ…YSfB
2h 9m 9s ago	$0.000003	SELL	0.02WSOL	$1.53	Pumpswap	J1CZ…YSfB
2h 21m 39s ago	$0.000003	SELL	0.1WSOL	$8.43	Pumpswap	J1CZ…YSfB
2h 28m 54s ago	$0.000003	BUY	0.02WSOL	$1.91	Pumpswap	J1CZ…YSfB
2h 41m 52s ago	$0.000003	SELL	0.19WSOL	$16.74	Pumpswap	J1CZ…YSfB
3h 26m 47s ago	$0.000003	BUY	0.1WSOL	$8.48	Pumpswap	J1CZ…YSfB
3h 26m 51s ago	$0.000003	BUY	0.1WSOL	$8.48	Pumpswap	J1CZ…YSfB
3h 46m 9s ago	$0.000003	SELL	0.002364WSOL	$0.2	Jupiter	-
3h 46m 9s ago	$0.000003	SELL	0.002364WSOL	$0.2	Pumpswap	J1CZ…YSfB
4h 18m 19s ago	$0.000003	SELL	0.07WSOL	$5.78	Pumpswap	J1CZ…YSfB
4h 19m 4s ago	$0.000003	SELL	0.13WSOL	$11.4	Pumpswap	J1CZ…YSfB
4h 35m 5s ago	$0.000003	SELL	0.007995WSOL	$0.69	Pumpswap	J1CZ…YSfB
4h 37m 27s ago	$0.000003	BUY	0.13WSOL	$11.52	Pumpswap	J1CZ…YSfB
4h 47m 23s ago	$0.000003	SELL	0.002034WSOL	$0.18	Pumpswap	J1CZ…YSfB
5h 3m 17s ago	$0.000003	SELL	0.000087WSOL	$0.00753	Pumpswap	J1CZ…YSfB
5h 20m 58s ago	$0.000003	SELL	0.000428WSOL	$0.04	Pumpswap	J1CZ…YSfB
6h 22m 23s ago	$0.000003	SELL	0.008809WSOL	$0.76	Pumpswap	J1CZ…YSfB
6h 40m 33s ago	$0.000003	SELL	0.003791WSOL	$0.33	OKX	-
6h 40m 33s ago	$0.000003	SELL	0.003806WSOL	$0.33	Pumpswap	J1CZ…YSfB
6h 53m 14s ago	$0.000003	SELL	0.001922WSOL	$0.17	Pumpswap	J1CZ…YSfB
6h 53m 53s ago	$0.000003	SELL	0.001235WSOL	$0.11	Pumpswap	J1CZ…YSfB
7h 5m 39s ago	$0.000003	SELL	0.006941WSOL	$0.6	Pumpswap	J1CZ…YSfB
7h 23m 33s ago	$0.000003	SELL	0.4WSOL	$34.15	Pumpswap	J1CZ…YSfB
7h 30m 14s ago	$0.000003	SELL	0.007131WSOL	$0.61	Pumpswap	J1CZ…YSfB
7h 32m 39s ago	$0.000003	BUY	0.02WSOL	$2.05	Jupiter	-
7h 32m 39s ago	$0.000003	BUY	0.02WSOL	$2.03	Pumpswap	J1CZ…YSfB
7h 36m 8s ago	$0.000003	SELL	0.07WSOL	$5.9	Pumpswap	J1CZ…YSfB
7h 39m 16s ago	$0.000003	SELL	0.03WSOL	$2.32	Pumpswap	J1CZ…YSfB
7h 50m 49s ago	$0.000003	BUY	0.009819WSOL	$0.84	Pumpswap	J1CZ…YSfB
7h 55m 28s ago	$0.000003	SELL	0.009828WSOL	$0.84	Pumpswap	J1CZ…YSfB
7h 56m 20s ago	$0.000003	SELL	0.00474WSOL	$0.41	Pumpswap	J1CZ…YSfB
8h 29m 25s ago	$0.000003	SELL	0.03WSOL	$2.61	Pumpswap	J1CZ…YSfB
8h 29m 42s ago	$0.000003	SELL	0.000274WSOL	$0.02	Pumpswap	J1CZ…YSfB
8h 40m 27s ago	$0.000003	SELL	0.04WSOL	$3.12	Pumpswap	J1CZ…YSfB
8h 42m 40s ago	$0.000003	SELL	0.03WSOL	$2.49	Pumpswap	J1CZ…YSfB
8h 42m 40s ago	$0.000003	SELL	0.03WSOL	$2.47	Pumpswap	J1CZ…YSfB
8h 42m 40s ago	$0.000003	SELL	0.03WSOL	$2.46	Pumpswap	J1CZ…YSfB
8h 42m 40s ago	$0.000003	SELL	0.03WSOL	$2.47	Pumpswap	J1CZ…YSfB
8h 42m 42s ago	$0.000003	SELL	0.6WSOL	$51.67	Pumpswap	J1CZ…YSfB
8h 49m 59s ago	$0.000003	SELL	0.002666WSOL	$0.23	Pumpswap	J1CZ…YSfB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$47.82	12	$0.00	0.00%	-1.17%	-2.22%
OKX	$12.51	2	$0.00	0.00%	-0.59%	-0.59%
Jupiter	$5.17	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GRR6…RT1S	$62.8	19.28M	0	$19.28M
Cidd…uQvR	$51.67	0	16.74M	$16.74M
HkD9…L8LC	$34.15	0	11.68M	$11.68M
57Vg…sVqW	$33.71	5.83M	5.83M	$11.65M
35ds…Mvji	$25.24	3.94M	4.72M	$8.65M
ARu4…5SZn	$14.72	661.47K	4.48M	$5.14M
8Pdw…C6Qm	$12.21	0	4.26M	$4.26M
Bt9C…MCt3	$10.28	3.54M	0	$3.54M
2tgU…JUvY	$9.89	0	3.29M	$3.29M
BM9C…jvMN	$8.84	901.11K	1.99M	$2.89M
6rML…xN5o	$8.43	0	2.96M	$2.96M
4jkL…3qXi	$6.96	675.99K	1.59M	$2.26M
rYar…RG1m	$5.83	0	1.84M	$1.84M
G4gb…WocM	$5.78	0	2.01M	$2.01M
Cpoy…4Ukq	$4.08	1.35M	0	$1.35M
3wgN…79sG	$2.61	0	877.68K	$877.68K
84zL…qMJX	$1.53	0	540.7K	$540.7K
3uvV…AYbx	$1.24	0	393.15K	$393.15K
BRNh…XeKJ	$0.84	279.38K	0	$279.38K
3WMf…JzN2	$0.76	0	263.57K	$263.57K
Dwec…eeeR	$0.69	0	236.99K	$236.99K
CPi5…DwNA	$0.61	0	206.62K	$206.62K
J1C7…1QcJ	$0.6	0	207.44K	$207.44K
ARmf…vXU6	$0.44	0	153.79K	$153.79K
jz6M…BVhZ	$0.41	0	136.51K	$136.51K
FKqR…dQGt	$0.37	0	129.77K	$129.77K
HDQF…9HVT	$0.33	0	113.81K	$113.81K
CLRM…PiTz	$0.3	0	104.96K	$104.96K
5CcH…b1TT	$0.23	0	72.4K	$72.4K
HfzN…5Fzf	$0.2	0	69.78K	$69.78K
7Y67…uErf	$0.12	0	43.23K	$43.23K
Esif…5GBY	$0.11	0	37.52K	$37.52K
8D64…xyda	$0.11	0	36.92K	$36.92K
ACHG…7A7U	$0.04	0	12.81K	$12.81K
HLcE…dT3N	$0.02	0	7.88K	$7.88K
3kjM…FkkU	$0.00753	0	2.62K	$2.62K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	J1CZ…YSfB	-	$2.25K
Meteora	GSYg…xa94	-	$21.7
Meteora	Bc7x…3xDh	-	$0.09

Get API

10PENCE/WSOL FAQ

Frequently asked questions about the 10PENCE/WSOL trading pair on Solana

What is the 10PENCE/WSOL trading pair?

10PENCE/WSOL is a DEX trading pair on Solana where 10PENCE (10 pence and a dream ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 10PENCE/WSOL price?

The most recent on-chain trade price for 10PENCE/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.5.

What is the 10PENCE/WSOL price change?

Based on the highest-volume DEX market for 10PENCE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.17%. 24-hour change: -2.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 10PENCE/WSOL 24h trading volume?

10PENCE/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $231.1. Across all DEX markets, the 24h volume is approximately $65.5.

Where is 10PENCE/WSOL traded?

10PENCE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is 10PENCE?

10PENCE (10 pence and a dream ) is the base token in the 10PENCE/WSOL trading pair on Solana. Its contract address is 3VCtqDoVhoXGwWrpeA3gK9FPodfojYZvyAVf2oQfGNuy. View full 10PENCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 10PENCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 10PENCE/WSOL have?

10PENCE/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 10PENCE/WSOL traders?

The top traders leaderboard tracks 36 wallets that have traded 10PENCE/WSOL on Solana. Combined volume is approximately $306.15. The highest-volume wallet traded approximately $62.8. Use the Top Traders tab to identify whales and track smart money flows.

Is 10PENCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 10PENCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 10PENCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 10PENCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.