MACAW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MACAW/SOL pair on Solana.

About MACAW/SOL

Base tokenMACAW
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:36:00SolanaPumpfunSELLMACAW22.28M-0.81$67.34100
09/04 20:46:00SolanaPumpfunSELLMACAW1.96M-0.07$6.14100
06/04 07:18:00SolanaPumpfunSELLMACAW2.74M-0.1$8.39100
04/04 07:06:00SolanaPumpfunSELLMACAW5.06M-0.19$15.32100
03/04 12:03:00SolanaPumpfunSELLMACAW7.36M-0.28$22.6100
02/04 10:16:00SolanaPumpfunSELLMACAW321.47K-0.01$0.98100
02/04 10:10:00SolanaPumpfunSELLMACAW2.92M-0.11$8.95100
01/04 13:02:00SolanaPumpfunBUYMACAW11.6M-0.45$37.57100
31/03 13:42:00SolanaPumpfunSELLMACAW490.72K-0.02$1.52100
31/03 12:15:00SolanaPumpfunBUYMACAW945.97K-0.04$2.93100
30/03 15:26:00SolanaPumpfunSELLMACAW807K-0.03$2.57100
29/03 13:12:00SolanaPumpfunSELLMACAW4.77M-0.18$14.92100
29/03 12:27:00SolanaPumpfunSELLMACAW221.62K-0.0085$0.7100
29/03 08:16:00SolanaPumpfunSELLMACAW6.19M-0.24$19.7100
29/03 05:39:00SolanaPumpfunSELLMACAW568.06K-0.02$1.83100
29/03 05:01:00SolanaPumpfunSELLMACAW3.66M-0.14$11.8100
28/03 19:10:00SolanaPumpfunSELLMACAW15.3M-0.61$50.78100
28/03 06:23:00SolanaPumpfunSELLMACAW776.29K-0.03$2.62100
28/03 05:23:00SolanaPumpfunSELLMACAW4.57M-0.19$15.45100
27/03 16:33:00SolanaPumpfunSELLMACAW1.44M-0.06$4.94100
27/03 10:50:00SolanaPumpfunSELLMACAW1.22M-0.05$4.17100
27/03 10:48:00SolanaPumpfunSELLMACAW3.65M-0.15$12.57100
27/03 10:30:00SolanaPumpfunSELLMACAW719.73K-0.03$2.49100
27/03 08:10:00SolanaPumpfunSELLMACAW499.31K-0.02$1.79100
27/03 06:58:00SolanaPumpfunSELLMACAW4.19M-0.18$15.17100
27/03 06:10:00SolanaPumpfunSELLMACAW1.39M-0.06$5.08100
26/03 19:49:00SolanaPumpfunSELLMACAW1.31M-0.06$4.75100
26/03 16:39:00SolanaPumpfunSELLMACAW263.56K-0.01$0.98100
26/03 16:17:00SolanaPumpfunSELLMACAW1.35M-0.06$5.03100
26/03 14:56:00SolanaPumpfunSELLMACAW486.82K-0.02$1.82100
26/03 14:52:00SolanaPumpfunSELLMACAW100K-0.004272$0.37100
25/03 17:19:00SolanaPumpfunSELLMACAW497.7K-0.02$1.96100
25/03 12:33:00SolanaPumpfunSELLMACAW2.5M-0.11$9.97100
25/03 03:35:00SolanaPumpfunSELLMACAW499.31K-0.02$1.97100
25/03 01:46:00SolanaPumpfunSELLMACAW1.5M-0.06$5.9100
24/03 19:18:00SolanaPumpfunSELLMACAW1.87M-0.08$7.19100
24/03 15:39:00SolanaPumpfunSELLMACAW8.56M-0.38$33.68100
24/03 11:26:00SolanaPumpfunSELLMACAW4.31M-0.19$17.56100
24/03 11:02:00SolanaPumpfunSELLMACAW15.47M-0.7$64.47100
24/03 10:33:00SolanaPumpfunSELLMACAW4.96M-0.23$21.27100
24/03 08:24:00SolanaPumpfunSELLMACAW1.12M-0.05$4.8100
24/03 08:12:00SolanaPumpfunSELLMACAW1.18M-0.06$5.08100
23/03 23:15:00SolanaPumpfunSELLMACAW300K-0.01$1.29100
23/03 18:45:00SolanaPumpfunSELLMACAW2.95M-0.14$12.8100
23/03 13:17:00SolanaPumpfunSELLMACAW33.08M-1.64$148.11100
23/03 09:01:00SolanaPumpfunSELLMACAW819.27K-0.04$3.64100
22/03 20:04:00SolanaPumpfunSELLMACAW540.67K-0.03$2.44100
22/03 14:07:00SolanaPumpfunSELLMACAW294K-0.02$1.33100
22/03 10:52:00SolanaPumpfunSELLMACAW974.79K-0.05$4.43100
22/03 10:11:00SolanaPumpfunSELLMACAW702.1K-0.04$3.2100

MACAW/SOL FAQ

Frequently asked questions about the MACAW/SOL trading pair on Solana

What is the MACAW/SOL trading pair?
MACAW/SOL is a DEX trading pair on Solana where MACAW is swapped against SOL (Solana).
What is MACAW?
MACAW is the base token in the MACAW/SOL trading pair on Solana. Its contract address is 3UwSuKFNKGmEfYCZpt2WDn1QC83gT2dVPG9iNBsvpump. View full MACAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MACAW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MACAW/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MACAW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MACAW/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MACAW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.