IF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IF/WSOL pair on Solana.

About IF/WSOL

Base tokenIF (IF YOU CAN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 0m 6s agoSolanaMeteoraBUYIF
WSOL
551M-91.71$8K13200
HQZj…oJWy
17h 0m 6s agoSolanaMeteoraSELLIF
WSOL
540.42M-89.96$7.84K7000
HQZj…oJWy
17h 1m 6s agoSolanaMeteoraBUYIF
WSOL
989.8M-183.17$15.97K26500
HQZj…oJWy
17h 1m 6s agoSolanaMeteoraSELLIF
WSOL
1.02B-188.94$16.47K15500
HQZj…oJWy
17h 2m 6s agoSolanaMeteoraSELLIF
WSOL
1.09B-176.68$15.4K15400
HQZj…oJWy
17h 2m 6s agoSolanaMeteoraBUYIF
WSOL
1.13B-184.14$16.05K26900
HQZj…oJWy
17h 3m 6s agoSolanaMeteoraBUYIF
WSOL
1.14B-167.39$14.59K24600
HQZj…oJWy
17h 3m 6s agoSolanaJupiterSELLIF
WSOL
2.57K-0.000438$0.04100-
17h 3m 6s agoSolanaMeteoraSELLIF
WSOL
1.11B-163.9$14.29K14600
HQZj…oJWy
17h 4m 6s agoSolanaMeteoraBUYIF
WSOL
1.19B-156.89$13.68K23800
HQZj…oJWy
17h 4m 6s agoSolanaMeteoraSELLIF
WSOL
1.16B-152.84$13.32K14000
HQZj…oJWy
17h 5m 6s agoSolanaMeteoraBUYIF
WSOL
1.29B-167.66$14.62K24500
HQZj…oJWy
17h 5m 6s agoSolanaMeteoraSELLIF
WSOL
1.29B-166.93$14.55K15400
HQZj…oJWy
17h 6m 6s agoSolanaMeteoraSELLIF
WSOL
1.26B-159.21$13.88K16100
HQZj…oJWy
17h 6m 6s agoSolanaMeteoraBUYIF
WSOL
1.25B-157.25$13.71K24300
HQZj…oJWy
17h 7m 6s agoSolanaMeteoraBUYIF
WSOL
1.36B-175.55$15.31K25200
HQZj…oJWy
17h 7m 6s agoSolanaMeteoraSELLIF
WSOL
1.36B-175.56$15.31K16600
HQZj…oJWy
17h 8m 6s agoSolanaMeteoraSELLIF
WSOL
1.37B-170.31$14.85K15100
HQZj…oJWy
17h 8m 6s agoSolanaMeteoraBUYIF
WSOL
1.43B-177.09$15.44K24100
HQZj…oJWy
17h 9m 6s agoSolanaMeteoraBUYIF
WSOL
1.35B-147.89$12.89K23200
HQZj…oJWy
17h 9m 6s agoSolanaMeteoraSELLIF
WSOL
1.34B-146.83$12.8K14900
HQZj…oJWy
17h 10m 6s agoSolanaMeteoraBUYIF
WSOL
1.38B-138.14$12.04K21100
HQZj…oJWy
17h 10m 6s agoSolanaMeteoraSELLIF
WSOL
1.33B-133.09$11.6K14100
HQZj…oJWy
17h 11m 6s agoSolanaMeteoraBUYIF
WSOL
1.52B-135.59$11.82K20700
HQZj…oJWy
17h 11m 6s agoSolanaMeteoraSELLIF
WSOL
1.48B-132.26$11.53K14800
HQZj…oJWy
17h 12m 6s agoSolanaMeteoraBUYIF
WSOL
1.46B-126.81$11.06K21700
HQZj…oJWy
17h 12m 6s agoSolanaMeteoraSELLIF
WSOL
1.48B-129.19$11.26K16200
HQZj…oJWy
17h 13m 6s agoSolanaMeteoraBUYIF
WSOL
1.37B-126.41$11.02K21800
HQZj…oJWy
17h 13m 6s agoSolanaMeteoraSELLIF
WSOL
1.38B-126.89$11.06K14300
HQZj…oJWy
17h 14m 6s agoSolanaMeteoraSELLIF
WSOL
1.5B-122.55$10.68K15600
HQZj…oJWy
17h 14m 6s agoSolanaMeteoraBUYIF
WSOL
1.55B-126.12$11K22000
HQZj…oJWy
17h 15m 6s agoSolanaMeteoraBUYIF
WSOL
1.53B-124.79$10.88K21500
HQZj…oJWy
17h 15m 6s agoSolanaMeteoraSELLIF
WSOL
1.52B-123.45$10.76K17200
HQZj…oJWy
17h 16m 6s agoSolanaJupiterBUYIF
WSOL
6.43K-0.0005$0.04100-
17h 16m 6s agoSolanaMeteoraSELLIF
WSOL
135.88M-10.14$884.12400
HQZj…oJWy
17h 16m 6s agoSolanaMeteoraBUYIF
WSOL
371.51M-24.1$2.1K4200
HQZj…oJWy

IF/WSOL FAQ

Frequently asked questions about the IF/WSOL trading pair on Solana

What is the IF/WSOL trading pair?
IF/WSOL is a DEX trading pair on Solana where IF (IF YOU CAN) is swapped against WSOL (Wrapped Solana).
What is IF?
IF (IF YOU CAN) is the base token in the IF/WSOL trading pair on Solana. Its contract address is 3UZexpqvbnivRsMMid64T3jKTPAsmjyUw8ovKLmpHNyd. View full IF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.