ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$16,415

Buy volume$8,402 (26 trades)

Sell volume$8,013 (24 trades)

Avg trade size$328

Largest trade$353

Latest price$0.4679

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 6m 21s ago	$0.4679	BUY	0.00002WSOL	$0.001712	Pumpswap	33cb…CjuT
1h 6m 29s ago	$0.000077	SELL	3.87WSOL	$331.57	Pumpswap	33cb…CjuT
1h 6m 29s ago	$0.000077	BUY	3.9WSOL	$334.14	Pumpswap	33cb…CjuT
1h 6m 30s ago	$0.000077	SELL	3.92WSOL	$335.68	Pumpswap	33cb…CjuT
1h 6m 30s ago	$0.000077	BUY	3.98WSOL	$340.56	Pumpswap	33cb…CjuT
1h 6m 32s ago	$0.000077	SELL	3.87WSOL	$331.57	Pumpswap	33cb…CjuT
1h 6m 32s ago	$0.000077	BUY	3.85WSOL	$329.17	Pumpswap	33cb…CjuT
1h 6m 34s ago	$0.000077	SELL	4.03WSOL	$344.92	Pumpswap	33cb…CjuT
1h 6m 34s ago	$0.000077	BUY	4.01WSOL	$343.38	Pumpswap	33cb…CjuT
1h 6m 35s ago	$0.000077	SELL	3.84WSOL	$328.32	Pumpswap	33cb…CjuT
1h 6m 35s ago	$0.000077	BUY	4.03WSOL	$345.01	Pumpswap	33cb…CjuT
1h 6m 37s ago	$0.000077	SELL	3.95WSOL	$338.08	Pumpswap	33cb…CjuT
1h 6m 37s ago	$0.000077	BUY	3.83WSOL	$327.72	Pumpswap	33cb…CjuT
1h 6m 38s ago	$0.000077	SELL	3.82WSOL	$326.6	Pumpswap	33cb…CjuT
1h 6m 38s ago	$0.000077	BUY	3.82WSOL	$327.12	Pumpswap	33cb…CjuT
1h 6m 40s ago	$0.000077	SELL	3.81WSOL	$326.35	Pumpswap	33cb…CjuT
1h 6m 40s ago	$0.000077	BUY	3.96WSOL	$338.85	Pumpswap	33cb…CjuT
1h 6m 41s ago	$0.000077	SELL	3.87WSOL	$331.4	Pumpswap	33cb…CjuT
1h 6m 41s ago	$0.000077	BUY	4.13WSOL	$353.14	Pumpswap	33cb…CjuT
1h 6m 42s ago	$0.000077	SELL	3.89WSOL	$332.94	Pumpswap	33cb…CjuT
1h 6m 42s ago	$0.000077	BUY	3.86WSOL	$330.8	Pumpswap	33cb…CjuT
1h 6m 44s ago	$0.000077	SELL	3.97WSOL	$340.22	Pumpswap	33cb…CjuT
1h 6m 44s ago	$0.000077	BUY	3.83WSOL	$327.89	Pumpswap	33cb…CjuT
1h 6m 46s ago	$0.000077	SELL	4.02WSOL	$344.5	Pumpswap	33cb…CjuT
1h 6m 46s ago	$0.000077	BUY	4.09WSOL	$349.89	Pumpswap	33cb…CjuT
1h 6m 47s ago	$0.000077	SELL	3.86WSOL	$330.63	Pumpswap	33cb…CjuT
1h 6m 47s ago	$0.000077	BUY	3.95WSOL	$337.9	Pumpswap	33cb…CjuT
1h 6m 49s ago	$0.000077	SELL	3.8WSOL	$325.41	Pumpswap	33cb…CjuT
1h 6m 49s ago	$0.000077	BUY	3.96WSOL	$339.27	Pumpswap	33cb…CjuT
1h 6m 51s ago	$0.000077	SELL	3.99WSOL	$341.16	Pumpswap	33cb…CjuT
1h 6m 51s ago	$0.000077	BUY	3.81WSOL	$326.43	Pumpswap	33cb…CjuT
1h 6m 52s ago	$0.000077	SELL	3.98WSOL	$340.73	Pumpswap	33cb…CjuT
1h 6m 52s ago	$0.000077	BUY	3.85WSOL	$329.6	Pumpswap	33cb…CjuT
1h 6m 54s ago	$0.000077	SELL	3.89WSOL	$333.28	Pumpswap	33cb…CjuT
1h 6m 54s ago	$0.000077	BUY	3.93WSOL	$336.71	Pumpswap	33cb…CjuT
1h 6m 55s ago	$0.000077	SELL	3.81WSOL	$325.75	Pumpswap	33cb…CjuT
1h 6m 55s ago	$0.000077	BUY	3.88WSOL	$332.25	Pumpswap	33cb…CjuT
1h 6m 57s ago	$0.000077	SELL	3.95WSOL	$337.9	Pumpswap	33cb…CjuT
1h 6m 57s ago	$0.000077	BUY	3.81WSOL	$326.43	Pumpswap	33cb…CjuT
1h 6m 58s ago	$0.000077	BUY	3.92WSOL	$335.25	Pumpswap	33cb…CjuT
1h 6m 58s ago	$0.000077	SELL	3.83WSOL	$327.8	Pumpswap	33cb…CjuT
1h 7m 0s ago	$0.000077	BUY	3.97WSOL	$340.22	Pumpswap	33cb…CjuT
1h 7m 0s ago	$0.000077	SELL	4.04WSOL	$346.04	Pumpswap	33cb…CjuT
1h 7m 2s ago	$0.000077	BUY	4.01WSOL	$343.38	Pumpswap	33cb…CjuT
1h 7m 2s ago	$0.000077	SELL	3.86WSOL	$330.54	Pumpswap	33cb…CjuT
1h 7m 3s ago	$0.000077	BUY	4.03WSOL	$345.1	Pumpswap	33cb…CjuT
1h 7m 3s ago	$0.000077	SELL	3.9WSOL	$333.62	Pumpswap	33cb…CjuT
1h 7m 5s ago	$0.000077	BUY	3.9WSOL	$333.54	Pumpswap	33cb…CjuT
1h 7m 5s ago	$0.000077	SELL	3.83WSOL	$327.55	Pumpswap	33cb…CjuT
1h 7m 7s ago	$0.000077	BUY	3.84WSOL	$328.57	Pumpswap	33cb…CjuT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.86M	9K	$0.4679	0.00%	0.00%	+1,268,476.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8R5s…SJPr	$158.97K	1.57B	1.55B	$3.12B
4rAu…7XoZ	$158.62K	1.57B	1.54B	$3.11B
Cv8F…37PX	$158.08K	1.55B	1.54B	$3.09B
4Cvj…ufLj	$158.08K	1.56B	1.54B	$3.09B
DCWY…s6t8	$157.56K	1.57B	1.51B	$3.08B
5JyY…i3oB	$157.49K	1.57B	1.52B	$3.09B
FrLA…Dkth	$157.1K	1.57B	1.52B	$3.09B
8YX6…gPU4	$156.82K	1.54B	1.54B	$3.07B
Bs6r…Q3nB	$156.59K	1.57B	1.5B	$3.07B
CMvq…dKnt	$156.56K	1.54B	1.52B	$3.06B
7jsL…UBpQ	$156.46K	1.54B	1.52B	$3.05B
CgY3…KNqL	$156.42K	1.54B	1.52B	$3.07B
7SNv…dHjX	$156.4K	1.54B	1.52B	$3.06B
65BL…dis9	$155.61K	1.53B	1.51B	$3.04B
EhiK…9AXJ	$155.42K	1.53B	1.51B	$3.04B
2Np9…WA7V	$155.27K	1.54B	1.5B	$3.04B
2EwP…3ZWq	$154.96K	1.52B	1.5B	$3.02B
Gfye…2B4b	$154.38K	1.52B	1.49B	$3.01B
66Va…VFBj	$154.37K	1.53B	1.48B	$3.01B
7wMT…mmWw	$153.93K	1.52B	1.49B	$3.01B
Amjv…Wrhz	$1.91	29.43K	29.42K	$58.85K
9iNV…VT6a	$1.72	24.67K	24.66K	$49.33K
2CLS…tUi6	$1.59	24.49K	24.47K	$48.96K
Ck5d…vtY4	$0.98	13.38K	13.37K	$26.75K
4t4i…YZWZ	$0.97	13.34K	13.34K	$26.68K
Bjve…qTHn	$0.84	26.13K	0	$26.13K
GWPT…KSBP	$0.83	25.6K	0	$25.6K
8XUu…mxoY	$0.83	25.87K	0	$25.87K
GHNG…Jkch	$0.83	25.55K	0	$25.55K
4sTQ…uayv	$0.83	26.1K	0	$26.1K
8kK9…yM1C	$0.82	23.69K	0	$23.69K
G1f1…2fQv	$0.82	23.68K	0	$23.68K
4SoJ…7ivS	$0.81	11.15K	11.14K	$22.29K
9skK…83wm	$0.81	11.12K	11.11K	$22.23K
GAa8…ZWRb	$0.81	23.02K	0	$23.02K
7PfM…cxLY	$0.81	24.83K	0	$24.83K
AYby…hL1V	$0.81	25.43K	0	$25.43K
72Nm…f7ko	$0.81	25.3K	0	$25.3K
GxrZ…cZqU	$0.81	24.65K	0	$24.65K
9T5w…Gzvk	$0.8	23.16K	0	$23.16K
EE1y…gMBy	$0.8	24.49K	0	$24.49K
6kbk…xUmX	$0.79	24.55K	0	$24.55K
7SnF…FW1d	$0.78	22.54K	0	$22.54K
CZgr…NWSk	$0.78	24.04K	0	$24.04K
FS3z…Qm65	$0.78	24.14K	0	$24.14K
9GMT…bPAU	$0.78	24.2K	0	$24.2K
35Ep…BXRU	$0.77	21.86K	0	$21.86K
E211…3Dhg	$0.77	22.49K	0	$22.49K
7EJY…kfoX	$0.77	24.57K	0	$24.57K
98Xt…dKkv	$0.75	22.83K	0	$22.83K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.4679. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.86M.

What is the ASTROID/WSOL price change?

Based on the highest-volume DEX market for ASTROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1268476.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.41K. Across all DEX markets, the 24h volume is approximately $2.86M.

Where is ASTROID/WSOL traded?

ASTROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ASTROID?

ASTROID is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 3UJzZJaHTG7nRoKejhtp3JqmcTMjqPfqAzr6GT3PFhab. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $3.13M. The highest-volume wallet traded approximately $158.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.