pg/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pg/SOL pair on Solana.

About pg/SOL

Base tokenpg (pathological gambler)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pg/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pg/SOL

Total volume$728

Buy volume$7 (2 trades)

Sell volume$721 (48 trades)

Avg trade size$15

Largest trade$90

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.9% · Sell 99.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 34m 34s ago	$0.000002	SELL	0.04SOL	$3.27	Pumpfun	2G6C…Ky61
3h 53m 47s ago	$0.000002	SELL	0.003079SOL	$0.26	Pumpfun	2G6C…Ky61
3h 58m 8s ago	$0.000002	SELL	0.008605SOL	$0.74	Pumpfun	2G6C…Ky61
3h 58m 32s ago	$0.000002	SELL	0.08SOL	$6.77	Pumpfun	2G6C…Ky61
3h 58m 46s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	2G6C…Ky61
3h 59m 14s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	2G6C…Ky61
3h 59m 18s ago	$0.000002	SELL	0.07SOL	$5.71	Pumpfun	2G6C…Ky61
3h 59m 22s ago	$0.000002	SELL	0.03SOL	$2.3	Pumpfun	2G6C…Ky61
3h 59m 23s ago	$0.000002	SELL	0.03SOL	$3.01	Pumpfun	2G6C…Ky61
3h 59m 23s ago	$0.000002	SELL	0.04SOL	$3.11	Pumpfun	2G6C…Ky61
3h 59m 27s ago	$0.000002	SELL	0.11SOL	$9.65	Pumpfun	2G6C…Ky61
3h 59m 28s ago	$0.000002	SELL	0.006838SOL	$0.59	Pumpfun	2G6C…Ky61
3h 59m 30s ago	$0.000002	SELL	0.06SOL	$5.04	Pumpfun	2G6C…Ky61
3h 59m 32s ago	$0.000002	SELL	0.04SOL	$3.1	Pumpfun	2G6C…Ky61
3h 59m 32s ago	$0.000002	SELL	0.08SOL	$6.54	Pumpfun	2G6C…Ky61
3h 59m 32s ago	$0.000002	SELL	0.02SOL	$1.38	Pumpfun	2G6C…Ky61
3h 59m 35s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	2G6C…Ky61
3h 59m 36s ago	$0.000002	SELL	0.02SOL	$1.65	Pumpfun	2G6C…Ky61
3h 59m 36s ago	$0.000003	SELL	0.16SOL	$13.51	Pumpfun	2G6C…Ky61
3h 59m 36s ago	$0.000003	SELL	0.15SOL	$12.97	Pumpfun	2G6C…Ky61
3h 59m 37s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	2G6C…Ky61
3h 59m 37s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	2G6C…Ky61
3h 59m 39s ago	$0.000003	SELL	0.000479SOL	$0.04	Pumpfun	2G6C…Ky61
3h 59m 39s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	2G6C…Ky61
3h 59m 39s ago	$0.000003	SELL	0.05SOL	$4.6	Pumpfun	2G6C…Ky61
3h 59m 39s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	2G6C…Ky61
3h 59m 39s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	2G6C…Ky61
3h 59m 39s ago	$0.000003	SELL	0.23SOL	$19.75	Pumpfun	2G6C…Ky61
3h 59m 39s ago	$0.000003	SELL	0.003436SOL	$0.3	Pumpfun	2G6C…Ky61
3h 59m 40s ago	$0.000003	SELL	0.09SOL	$7.72	Pumpfun	2G6C…Ky61
3h 59m 40s ago	$0.000003	SELL	0.06SOL	$4.86	Pumpfun	2G6C…Ky61
3h 59m 40s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	2G6C…Ky61
3h 59m 40s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	2G6C…Ky61
3h 59m 41s ago	$0.000003	BUY	0.04SOL	$3.36	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000005	SELL	0.39SOL	$33.1	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000005	SELL	0.13SOL	$11.05	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000005	SELL	0.04SOL	$3.47	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000005	SELL	0.72SOL	$62.32	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000005	SELL	0.19SOL	$16.53	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000005	SELL	0.1SOL	$8.18	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000005	SELL	0.05SOL	$4.51	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000005	SELL	1.02SOL	$88.06	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000005	SELL	0.33SOL	$28.64	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000006	SELL	0.33SOL	$28.11	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000006	SELL	0.45SOL	$38.79	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000006	SELL	0.54SOL	$46.64	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000006	SELL	1.05SOL	$90.27	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000005	BUY	0.04SOL	$3.17	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000007	SELL	0.77SOL	$66.34	Pumpfun	2G6C…Ky61
3h 59m 42s ago	$0.000007	SELL	0.65SOL	$55.68	Pumpfun	2G6C…Ky61

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DUKc…Bddn	$838.36	263.2M	0	$263.2M
3GEG…t4Yp	$446.14	45.9M	24.72M	$70.61M
fQjJ…MYDb	$427.36	36.81M	36.81M	$73.63M
BafS…Ydgs	$363.29	30.25M	30.25M	$60.49M
DVqi…wxZG	$312.96	25.15M	25.15M	$50.3M
6Q9f…bUZa	$269.1	19.21M	19.21M	$38.42M
CFFd…Bn15	$196.29	14.02M	14.02M	$28.03M
9ZQF…7Ugd	$183.38	14.14M	14.14M	$28.28M
CWrQ…EvAp	$183.01	13.52M	13.52M	$27.04M
6yJS…JME5	$181.22	15.13M	15.13M	$30.25M
76RY…aoD8	$179.97	16.36M	16.36M	$32.72M
DMms…ag61	$169.66	12.3M	12.3M	$24.6M
BXUD…UBt9	$153.08	16.39M	16.39M	$32.79M
BTMh…ENbo	$148.02	13.6M	13.6M	$27.19M
8tEy…PzjL	$139.11	10M	10M	$20M
4ozk…zdNn	$130.78	14.66M	14.66M	$29.32M
4HNR…nV3E	$130.74	10.15M	10.15M	$20.31M
EGs2…2Vy8	$129.05	9.78M	9.78M	$19.55M
7VTJ…uEkN	$128.68	10.18M	10.18M	$20.35M
DCxW…hf5j	$125.92	12.92M	12.92M	$25.84M
59z1…pG9R	$123.58	9.55M	9.55M	$19.09M
Ebhk…1FvV	$116.24	10.79M	10.79M	$21.58M
BxjV…AxMP	$109.7	10.52M	10.52M	$21.04M
6ksD…8E1s	$108.59	10.29M	10.29M	$20.57M
97jv…GRmL	$108.06	11.03M	11.03M	$22.06M
7yVE…sifX	$106.5	8.06M	8.06M	$16.12M
FRSw…PEnt	$103.64	7.41M	7.41M	$14.82M
FAy1…4bvz	$103.35	7.56M	7.56M	$15.13M
2gLk…PoEC	$102.83	7.98M	7.98M	$15.96M
FMrL…ct1R	$101.38	7.98M	7.98M	$15.96M
6fx3…n9j5	$92.67	8.85M	8.85M	$17.71M
6v8a…8cne	$92.45	9.27M	9.27M	$18.54M
DnMB…rzeD	$91.57	8.78M	8.78M	$17.55M
2khs…b44V	$90.65	8.09M	8.09M	$16.17M
8D6t…peV8	$87.96	6.87M	6.87M	$13.75M
DMhh…gxBJ	$87.41	0	12.52M	$12.52M
J9td…CygA	$85.37	0	12.51M	$12.51M
EW6V…NkdR	$83.74	0	12.52M	$12.52M
5DyA…m7iU	$83.24	7.27M	7.27M	$14.54M
2S7C…RkcR	$82.84	0	14.25M	$14.25M
F644…rFDJ	$82.31	5.53M	5.53M	$11.06M
EKg5…4d3X	$80.74	0	12.52M	$12.52M
HsJD…ybfH	$80.73	8.62M	8.62M	$17.25M
72R9…nFiC	$80.15	5.83M	5.83M	$11.66M
DXmr…GM8D	$79.71	0	14.84M	$14.84M
DcZH…RDLE	$79.39	7.75M	7.75M	$15.5M
4KWW…BPUo	$79.02	0	12.77M	$12.77M
Bffr…YJ3M	$78.68	0	12.52M	$12.52M
Aqk5…M2tE	$78.45	0	12.6M	$12.6M
CVYv…5qve	$77.89	0	12.57M	$12.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2G6C…Ky61	-	$7.25

Get API

pg/SOL FAQ

Frequently asked questions about the pg/SOL trading pair on Solana

What is the pg/SOL trading pair?

pg/SOL is a DEX trading pair on Solana where pg (pathological gambler) is swapped against SOL (Solana).

What is the current pg/SOL price?

The most recent on-chain trade price for pg/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pg/SOL 24h trading volume?

pg/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $728.02.

What is pg?

pg (pathological gambler) is the base token in the pg/SOL trading pair on Solana. Its contract address is 3UJLRugExzmWEHQgSJ3Au5CXnCJpqSue7vp4rbBWpump. View full pg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pg/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pg/SOL have?

pg/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pg/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded pg/SOL on Solana. Combined volume is approximately $10.36K. The highest-volume wallet traded approximately $838.36. Use the Top Traders tab to identify whales and track smart money flows.

Is pg/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pg/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pg/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pg/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.