SPACESHIBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPACESHIBA/WSOL pair on Solana.

About SPACESHIBA/WSOL

Base tokenSPACESHIBA (ASTROID)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPACESHIBA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPACESHIBA/WSOL

Total volume$3,644

Buy volume$1,578 (33 trades)

Sell volume$2,066 (17 trades)

Avg trade size$73

Largest trade$699

Latest price$0.000034

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.3% · Sell 56.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 34s ago	$0.000034	SELL	0.02WSOL	$2.15	OKX	-
19m 34s ago	$0.000034	SELL	0.03WSOL	$2.16	Meteora	E6h5…ajeb
20m 18s ago	$0.000035	BUY	0.03WSOL	$2.39	Jupiter	-
20m 18s ago	$0.000035	BUY	0.03WSOL	$2.34	Meteora	E6h5…ajeb
24m 2s ago	$0.000034	SELL	1.02WSOL	$88.2	Jupiter	-
24m 2s ago	$0.000034	SELL	1.02WSOL	$88.2	Meteora	E6h5…ajeb
28m 24s ago	$0.000035	BUY	0.001468WSOL	$0.13	Meteora	E6h5…ajeb
35m 9s ago	$0.000035	BUY	0.11WSOL	$9.5	Meteora	E6h5…ajeb
54m 4s ago	$0.000036	BUY	0.001505WSOL	$0.13	Jupiter	-
54m 4s ago	$0.000035	BUY	0.001475WSOL	$0.13	Meteora	E6h5…ajeb
1h 14m 7s ago	$0.000034	SELL	0.000924WSOL	$0.08	Jupiter	-
1h 14m 7s ago	$0.000034	SELL	0.000924WSOL	$0.08	Meteora	E6h5…ajeb
1h 32m 56s ago	$0.000035	SELL	1.04WSOL	$88.95	Meteora	E6h5…ajeb
1h 54m 49s ago	$0.000035	SELL	0.2WSOL	$17.45	Jupiter	-
1h 54m 49s ago	$0.000035	SELL	0.2WSOL	$17.45	Meteora	E6h5…ajeb
2h 6m 29s ago	$0.000035	SELL	0.31WSOL	$26.76	Meteora	E6h5…ajeb
2h 6m 30s ago	$0.000036	SELL	0.21WSOL	$18.07	Meteora	E6h5…ajeb
2h 10m 24s ago	$0.000036	BUY	0.04WSOL	$3.63	Meteora	E6h5…ajeb
2h 16m 9s ago	$0.000037	BUY	0.001WSOL	$0.09	Jupiter	-
2h 16m 9s ago	$0.000036	BUY	0.00098WSOL	$0.08	Meteora	E6h5…ajeb
2h 18m 30s ago	$0.000037	BUY	0.36WSOL	$31.04	Jupiter	-
2h 18m 30s ago	$0.000036	BUY	0.36WSOL	$30.41	Meteora	E6h5…ajeb
2h 19m 43s ago	$0.000037	BUY	0.006117WSOL	$0.52	Jupiter	-
2h 19m 43s ago	$0.000036	BUY	0.005988WSOL	$0.51	Meteora	E6h5…ajeb
2h 28m 10s ago	$0.000038	SELL	8.22WSOL	$698.79	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.2K	19	$0.00	0.00%	-3.98%	-19.47%
Jupiter	$1.05K	12	$0.00	0.00%	-2.02%	-16.15%
OKX	$2.15	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3yfR…xCWi	$1.4K	0	36.37M	$36.37M
89xb…LXpX	$1.17K	27.44M	13.25M	$40.69M
FYtd…ev2W	$840.01	10.3M	10.3M	$20.61M
Gecj…yKdx	$560.43	19.2M	0	$19.2M
4GZu…9QVV	$546.71	13.83M	0	$13.83M
5xH6…4kwq	$526.43	18.98M	0	$18.98M
4xDs…du71	$401.76	0	11.97M	$11.97M
9QuA…66Aa	$385.93	6.7M	6.7M	$13.41M
E675…WxMy	$349.06	9.95M	0	$9.95M
99ik…ew8W	$294.5	0	9.63M	$9.63M
5FUv…vDtH	$284.93	3.94M	4.38M	$8.32M
W5D6…jf1N	$283.01	0	10.05M	$10.05M
CUYb…XfgF	$230.62	0	7.38M	$7.38M
Capu…LVps	$219.71	4.97M	2.44M	$7.41M
HGCP…Ucy3	$212.01	0	7.23M	$7.23M
84ob…59hD	$207.84	0	7.54M	$7.54M
7diG…4e1R	$206.94	6.4M	0	$6.4M
76FT…LzuU	$183.07	4.55M	0	$4.55M
Dvii…a6d1	$124.76	0	4.87M	$4.87M
HwcJ…wToW	$120.05	3.67M	0	$3.67M
Ewq8…PnTL	$103.25	0	2.42M	$2.42M
BjtP…1WiH	$96.97	2.33M	0	$2.33M
TTGG…4fhq	$88.95	0	2.57M	$2.57M
Bqig…G7J5	$84.56	3.23M	0	$3.23M
ARu4…5SZn	$82.66	501.51K	2.5M	$3M
Foou…XGCt	$72.08	993.09K	993.09K	$1.99M
8V4j…TN7z	$70.57	2.08M	0	$2.08M
GrxG…2ARz	$61.45	1.68M	0	$1.68M
FKhx…Jmhn	$52.4	0	2.09M	$2.09M
2Zt4…YP15	$47.27	1.26M	0	$1.26M
34Sr…tSE6	$39.98	0	1.12M	$1.12M
DSN3…Y6xg	$33.33	1.12M	0	$1.12M
GzvS…mYEW	$28.17	0	964.3K	$964.3K
9psB…9Azw	$27.17	1.06M	0	$1.06M
3fdY…8ptv	$26.76	0	758.13K	$758.13K
GGzt…jgSJ	$25.65	785.72K	0	$785.72K
7H9Q…wmYu	$24.77	755.23K	0	$755.23K
GP8S…nDf1	$19.58	524.22K	0	$524.22K
BTXa…jfJf	$19.06	754.85K	0	$754.85K
FpMy…6n4z	$18.07	0	508.93K	$508.93K
GrqY…twmz	$16.08	0	648.78K	$648.78K
6LXu…guFx	$16.08	0	648.78K	$648.78K
GVyg…wBkN	$10.81	330.28K	0	$330.28K
6Ucu…GfCg	$9.5	269.76K	0	$269.76K
FrzU…Gn53	$6.3	248.04K	0	$248.04K
DWLt…wJkZ	$4.66	128.26K	0	$128.26K
7TYT…TKoN	$4.53	67.79K	63.97K	$131.76K
6sF9…dMYG	$1.35	53.67K	0	$53.67K
45Sn…4ZyG	$0.88	11.13K	17.66K	$28.79K
AmPi…pcRK	$0.86	0	23.45K	$23.45K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	E6h5…ajeb	-	$7.77K

Get API

SPACESHIBA/WSOL FAQ

Frequently asked questions about the SPACESHIBA/WSOL trading pair on Solana

What is the SPACESHIBA/WSOL trading pair?

SPACESHIBA/WSOL is a DEX trading pair on Solana where SPACESHIBA (ASTROID) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SPACESHIBA/WSOL price?

The most recent on-chain trade price for SPACESHIBA/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.26K.

What is the SPACESHIBA/WSOL price change?

Based on the highest-volume DEX market for SPACESHIBA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.98%. 24-hour change: -19.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPACESHIBA/WSOL 24h trading volume?

SPACESHIBA/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.64K. Across all DEX markets, the 24h volume is approximately $2.26K.

Where is SPACESHIBA/WSOL traded?

SPACESHIBA/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is SPACESHIBA?

SPACESHIBA (ASTROID) is the base token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is 3U9uQvDEYfYSjXB9v8NEbu3bgtryp3Y5EWvppBdgdoge. View full SPACESHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPACESHIBA/WSOL have?

SPACESHIBA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPACESHIBA/WSOL traders?

The top traders leaderboard tracks 52 wallets that have traded SPACESHIBA/WSOL on Solana. Combined volume is approximately $9.64K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPACESHIBA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPACESHIBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPACESHIBA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPACESHIBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.