ALIVE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIVE/SOL pair on Solana.

About ALIVE/SOL

Base tokenALIVE (The Story Crypto Told First)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIVE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIVE/SOL

Total volume$2,065

Buy volume$760 (21 trades)

Sell volume$1,305 (29 trades)

Avg trade size$41

Largest trade$160

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.8% · Sell 63.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 13m 48s ago	$0.000004	SELL	0.1SOL	$7.88	Pumpfun	8kG7…4uvL
9h 13m 48s ago	$0.000004	SELL	0.1SOL	$8.18	Pumpfun	8kG7…4uvL
9h 13m 48s ago	$0.000004	SELL	0.09SOL	$7.43	Pumpfun	8kG7…4uvL
9h 13m 48s ago	$0.000004	SELL	0.09SOL	$7.44	Pumpfun	8kG7…4uvL
9h 13m 55s ago	$0.000004	SELL	1.58SOL	$129.66	Pumpfun	8kG7…4uvL
9h 13m 55s ago	$0.000005	SELL	1.39SOL	$114.1	Pumpfun	8kG7…4uvL
9h 14m 3s ago	$0.000005	SELL	0.91SOL	$74.84	Pumpfun	8kG7…4uvL
9h 14m 6s ago	$0.000005	SELL	0.007803SOL	$0.64	Pumpfun	8kG7…4uvL
9h 14m 19s ago	$0.000005	SELL	0.45SOL	$36.92	Pumpfun	8kG7…4uvL
9h 14m 21s ago	$0.000005	SELL	0.28SOL	$23.14	Pumpfun	8kG7…4uvL
9h 14m 21s ago	$0.000005	SELL	0.53SOL	$43.64	Pumpfun	8kG7…4uvL
9h 14m 21s ago	$0.000005	SELL	0.42SOL	$34.58	Pumpfun	8kG7…4uvL
9h 14m 21s ago	$0.000005	SELL	0.42SOL	$34.61	Pumpfun	8kG7…4uvL
9h 14m 23s ago	$0.000006	BUY	0.1SOL	$8.09	Pumpfun	8kG7…4uvL
9h 14m 31s ago	$0.000005	BUY	0.49SOL	$40.05	Pumpfun	8kG7…4uvL
9h 14m 32s ago	$0.000005	BUY	0.98SOL	$80.11	Pumpfun	8kG7…4uvL
9h 14m 32s ago	$0.000005	BUY	0.3SOL	$24.27	Pumpfun	8kG7…4uvL
9h 14m 34s ago	$0.000005	SELL	0.001004SOL	$0.08	Pumpfun	8kG7…4uvL
9h 14m 35s ago	$0.000005	SELL	0.04SOL	$2.97	Pumpfun	8kG7…4uvL
9h 14m 39s ago	$0.000005	BUY	0.4SOL	$32.37	Pumpfun	8kG7…4uvL
9h 14m 39s ago	$0.000005	BUY	0.4SOL	$32.37	Pumpfun	8kG7…4uvL
9h 14m 39s ago	$0.000005	BUY	0.5SOL	$40.87	Pumpfun	8kG7…4uvL
9h 14m 39s ago	$0.000005	BUY	1.96SOL	$160.21	Pumpfun	8kG7…4uvL
9h 14m 42s ago	$0.000004	SELL	0.45SOL	$36.92	Pumpfun	8kG7…4uvL
9h 14m 42s ago	$0.000004	SELL	0.7SOL	$56.97	Pumpfun	8kG7…4uvL
9h 14m 43s ago	$0.000005	SELL	1.28SOL	$104.82	Pumpfun	8kG7…4uvL
9h 14m 43s ago	$0.000005	BUY	0.000983SOL	$0.08	Pumpfun	8kG7…4uvL
9h 14m 46s ago	$0.000005	SELL	0.8SOL	$65.73	Pumpfun	8kG7…4uvL
9h 14m 47s ago	$0.000005	SELL	0.55SOL	$44.68	Pumpfun	8kG7…4uvL
9h 14m 48s ago	$0.000005	SELL	0.51SOL	$41.51	Pumpfun	8kG7…4uvL
9h 14m 55s ago	$0.000005	BUY	0.009521SOL	$0.78	Pumpfun	8kG7…4uvL
9h 15m 2s ago	$0.000005	BUY	0.1SOL	$8.09	Pumpfun	8kG7…4uvL
9h 15m 2s ago	$0.000005	SELL	0.08SOL	$6.16	Pumpfun	8kG7…4uvL
9h 15m 3s ago	$0.000005	SELL	0.002031SOL	$0.17	Pumpfun	8kG7…4uvL
9h 15m 6s ago	$0.000005	BUY	0.12SOL	$9.62	Pumpfun	8kG7…4uvL
9h 15m 6s ago	$0.000005	BUY	0.12SOL	$10.1	Pumpfun	8kG7…4uvL
9h 15m 6s ago	$0.000005	BUY	0.13SOL	$10.6	Pumpfun	8kG7…4uvL
9h 15m 6s ago	$0.000005	BUY	0.12SOL	$9.73	Pumpfun	8kG7…4uvL
9h 15m 14s ago	$0.000005	SELL	0.11SOL	$8.7	Pumpfun	8kG7…4uvL
9h 15m 16s ago	$0.000005	BUY	0.25SOL	$20.23	Pumpfun	8kG7…4uvL
9h 15m 16s ago	$0.000005	BUY	0.25SOL	$20.23	Pumpfun	8kG7…4uvL
9h 15m 17s ago	$0.000005	SELL	1.83SOL	$150.03	Pumpfun	8kG7…4uvL
9h 15m 29s ago	$0.000006	SELL	1.21SOL	$99.52	Pumpfun	8kG7…4uvL
9h 15m 29s ago	$0.000006	SELL	1.02SOL	$83.91	Pumpfun	8kG7…4uvL
9h 15m 34s ago	$0.000006	SELL	0.37SOL	$30.22	Pumpfun	8kG7…4uvL
9h 15m 34s ago	$0.000006	BUY	0.009778SOL	$0.8	Pumpfun	8kG7…4uvL
9h 15m 34s ago	$0.000006	BUY	0.49SOL	$40.45	Pumpfun	8kG7…4uvL
9h 15m 36s ago	$0.000006	BUY	0.62SOL	$50.73	Pumpfun	8kG7…4uvL
9h 15m 36s ago	$0.000006	BUY	1.96SOL	$160.19	Pumpfun	8kG7…4uvL
9h 15m 39s ago	$0.000005	SELL	0.61SOL	$49.8	Pumpfun	8kG7…4uvL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$1.34K	93.17M	93.17M	$186.34M
nigg…m5zS	$879.98	70.63M	70.63M	$141.27M
CD6q…6jaG	$828.07	49.58M	49.58M	$99.16M
Aoc5…g84q	$742.91	45.22M	45.22M	$90.44M
7nCR…z7R2	$705.69	97.65M	97.65M	$195.29M
64hP…4AEz	$671.13	48.66M	48.66M	$97.32M
Bo1C…QNyz	$668.69	51.79M	51.79M	$103.59M
F1AM…Fohh	$610.73	33.49M	33.49M	$66.98M
PMJA…gyYN	$589.24	32.17M	32.17M	$64.34M
ARu4…5SZn	$575.12	67.26M	28.51M	$95.77M
HBkg…njvq	$551.67	28.91M	28.91M	$57.82M
HCq5…mN2g	$520.45	66.29M	66.29M	$132.57M
ps4F…pURb	$513.36	22.12M	22.12M	$44.24M
67ew…WqWB	$507.75	36.86M	36.86M	$73.71M
HQM1…7ZFr	$505.69	27.75M	27.75M	$55.5M
9XmM…A5YB	$500.43	30.28M	30.28M	$60.57M
Dgce…7QVr	$481.37	32.4M	32.4M	$64.79M
DdeY…Ja34	$448.4	32.73M	32.73M	$65.46M
GJ7n…nprg	$442.23	26.83M	26.83M	$53.66M
FXhz…KVFX	$433.2	31M	31M	$62.01M
HYWo…1ENp	$423.46	33M	33M	$65.99M
8QdL…FPwK	$416.31	22.16M	22.16M	$44.33M
3iC6…fJh7	$411.29	20.97M	20.97M	$41.93M
HfN9…wU5k	$404.75	25.16M	25.16M	$50.32M
ASMe…4E6N	$403.94	21.44M	21.44M	$42.87M
3xzV…A4qa	$398.87	48.53M	48.53M	$97.07M
FhZm…ggGW	$395.23	20.36M	20.36M	$40.72M
GQH3…3kiL	$387.87	25.35M	25.35M	$50.71M
8R3k…tApD	$370.05	27.78M	27.78M	$55.55M
BYxx…VTTh	$356.75	18.73M	18.73M	$37.46M
EgQX…77aq	$343.02	15.48M	15.48M	$30.96M
8txQ…11Gf	$342.9	28.3M	28.3M	$56.61M
4Xr6…b9Xb	$342.34	39.44M	39.44M	$78.88M
Gegi…bJde	$336.29	23.77M	23.77M	$47.55M
FHGL…eMNA	$334.66	20.6M	20.6M	$41.19M
Hqu8…cVEa	$330.95	14.04M	14.04M	$28.08M
5Pr7…FG19	$330.64	16.8M	16.8M	$33.59M
2fg5…rx6f	$319	17.39M	17.39M	$34.78M
CJAU…rQgd	$317.55	19M	19M	$38M
7NAd…qCu1	$312.32	16.23M	16.23M	$32.47M
DBuJ…f4TB	$310.19	28.43M	28.43M	$56.86M
DEVy…Cnqn	$309.04	16.84M	16.84M	$33.69M
CATk…g3nB	$308.43	20.72M	20.72M	$41.45M
Chhb…Dq1R	$307.05	19.62M	19.62M	$39.24M
ABnK…CqAQ	$302.9	15.58M	15.58M	$31.15M
D4fk…o7xh	$300.13	20.2M	20.2M	$40.41M
CyBZ…X8MR	$299.86	18.8M	18.8M	$37.61M
2g9c…8ZCm	$298.16	17.77M	17.77M	$35.55M
355R…SB1J	$293.73	16.37M	16.37M	$32.74M
2nR6…vzGy	$287.01	20.34M	20.34M	$40.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8kG7…4uvL	-	$0.16

Get API

ALIVE/SOL FAQ

Frequently asked questions about the ALIVE/SOL trading pair on Solana

What is the ALIVE/SOL trading pair?

ALIVE/SOL is a DEX trading pair on Solana where ALIVE (The Story Crypto Told First) is swapped against SOL (Solana).

What is the current ALIVE/SOL price?

The most recent on-chain trade price for ALIVE/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ALIVE/SOL 24h trading volume?

ALIVE/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.07K.

What is ALIVE?

ALIVE (The Story Crypto Told First) is the base token in the ALIVE/SOL trading pair on Solana. Its contract address is 3U1Pt6WYSeHeVWjrtYGFNgVpoFPK6pzZZCVR4o7f5puT. View full ALIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ALIVE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ALIVE/SOL have?

ALIVE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIVE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIVE/SOL on Solana. Combined volume is approximately $33.07K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIVE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIVE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIVE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIVE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.