xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:30:00SolanaPumpswapSELLxchat
WSOL
1.19M-0.000055$0.004725200
57up…mX5e
16/04 09:30:00SolanaPumpswapBUYxchat
WSOL
1.18M-0.00004$0.003414200
57up…mX5e
16/04 07:45:00SolanaPumpswapSELLxchat
WSOL
0.26-0.000023$0.001992100
57up…mX5e
16/04 07:37:00SolanaPumpswapSELLxchat
WSOL
0.6-0.01$1.04200
57up…mX5e
16/04 07:37:00SolanaPumpswapBUYxchat
WSOL
0.6-0.01$1.04300
57up…mX5e
16/04 07:15:00SolanaPumpswapSELLxchat
WSOL
121.85-0.000005$0.000441100
57up…mX5e
16/04 07:15:00SolanaPumpswapBUYxchat
WSOL
121.5-0.00002$0.001711100
57up…mX5e
16/04 06:27:00SolanaPumpswapBUYxchat
WSOL
0.71-0.000005$0.000427100
57up…mX5e
16/04 06:27:00SolanaPumpswapSELLxchat
WSOL
0.73-0.000025$0.00213100
57up…mX5e
16/04 06:24:00SolanaPumpswapSELLxchat
WSOL
0.91-0.02$2.09300
57up…mX5e
16/04 06:24:00SolanaPumpswapBUYxchat
WSOL
0.91-0.02$2.09400
57up…mX5e
16/04 06:23:00SolanaJupiterBUYxchat
WSOL
593.57K-1.09$93.46100-
16/04 06:23:00SolanaPumpswapBUYxchat
WSOL
30.61M-56.64$4.84K700
57up…mX5e
16/04 06:23:00SolanaPumpswapSELLxchat
WSOL
30.17M-55.52$4.74K500
57up…mX5e
16/04 06:22:00SolanaPumpswapSELLxchat
WSOL
299.93M-555.11$47.4K5200
57up…mX5e
16/04 06:22:00SolanaPumpswapBUYxchat
WSOL
296.67M-552.15$47.15K5200
57up…mX5e
16/04 06:21:00SolanaPumpswapSELLxchat
WSOL
313.7M-580.01$49.53K5500
57up…mX5e
16/04 06:21:00SolanaPumpswapBUYxchat
WSOL
317.07M-589.4$50.33K5600
57up…mX5e
16/04 06:20:00SolanaPumpswapSELLxchat
WSOL
315.47M-582.29$49.72K5300
57up…mX5e
16/04 06:20:00SolanaPumpswapBUYxchat
WSOL
306.14M-568.24$48.52K5300
57up…mX5e
16/04 06:19:00SolanaPumpswapBUYxchat
WSOL
334.44M-620.53$52.99K5600
57up…mX5e
16/04 06:19:00SolanaPumpswapSELLxchat
WSOL
321.68M-593.85$50.71K5700
57up…mX5e
16/04 06:18:00SolanaPumpswapBUYxchat
WSOL
314.49M-570.47$48.71K5500
57up…mX5e
16/04 06:18:00SolanaPumpswapSELLxchat
WSOL
317.87M-573.43$48.97K5400
57up…mX5e
16/04 06:17:00SolanaPumpswapSELLxchat
WSOL
316.97M-578.01$49.36K5500
57up…mX5e
16/04 06:17:00SolanaPumpswapBUYxchat
WSOL
317.43M-582.02$49.7K5700
57up…mX5e
16/04 06:16:00SolanaPumpswapSELLxchat
WSOL
319.05M-581.85$49.68K5500
57up…mX5e
16/04 06:16:00SolanaPumpswapBUYxchat
WSOL
319.45M-585.76$50.02K5600
57up…mX5e
16/04 06:15:00SolanaPumpswapBUYxchat
WSOL
334.93M-617.78$52.75K5800
57up…mX5e
16/04 06:15:00SolanaPumpswapSELLxchat
WSOL
339.87M-623.31$53.22K5800
57up…mX5e
16/04 06:14:00SolanaPumpswapBUYxchat
WSOL
330.2M-608.92$52K5800
57up…mX5e
16/04 06:14:00SolanaPumpswapSELLxchat
WSOL
334.31M-613.06$52.35K5700
57up…mX5e
16/04 06:13:00SolanaPumpswapSELLxchat
WSOL
325.43M-599.42$51.18K5600
57up…mX5e
16/04 06:13:00SolanaPumpswapBUYxchat
WSOL
323.22M-598.66$51.12K5700
57up…mX5e
16/04 06:12:00SolanaPumpswapSELLxchat
WSOL
305.18M-556.55$47.52K5200
57up…mX5e
16/04 06:12:00SolanaPumpswapBUYxchat
WSOL
311.71M-571.52$48.8K5300
57up…mX5e
16/04 06:11:00SolanaPumpswapSELLxchat
WSOL
329.34M-583.7$49.84K5600
57up…mX5e
16/04 06:11:00SolanaPumpswapBUYxchat
WSOL
344.78M-614.21$52.45K5800
57up…mX5e
16/04 06:10:00SolanaPumpswapSELLxchat
WSOL
334.84M-584.19$49.88K5400
57up…mX5e
16/04 06:10:00SolanaPumpswapBUYxchat
WSOL
332.56M-583.43$49.82K5400
57up…mX5e
16/04 06:09:00SolanaPumpswapBUYxchat
WSOL
333.37M-585.12$49.96K5400
57up…mX5e
16/04 06:09:00SolanaPumpswapSELLxchat
WSOL
330.57M-577.14$49.28K5400
57up…mX5e
16/04 06:08:00SolanaPumpswapBUYxchat
WSOL
339.7M-586.1$50.05K5400
57up…mX5e
16/04 06:08:00SolanaPumpswapSELLxchat
WSOL
341.05M-585.2$49.97K5400
57up…mX5e
16/04 06:07:00SolanaPumpswapBUYxchat
WSOL
332.42M-581.01$49.61K5400
57up…mX5e
16/04 06:07:00SolanaPumpswapSELLxchat
WSOL
333.47M-579.64$49.5K5400
57up…mX5e
16/04 06:06:00SolanaPumpswapBUYxchat
WSOL
345.77M-606.09$51.75K5800
57up…mX5e
16/04 06:06:00SolanaPumpswapSELLxchat
WSOL
356.88M-622.05$53.12K5800
57up…mX5e
16/04 06:05:00SolanaPumpswapSELLxchat
WSOL
315.68M-556.46$47.52K5200
57up…mX5e
16/04 06:05:00SolanaPumpswapBUYxchat
WSOL
317.44M-562.61$48.04K5300
57up…mX5e

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 3TzKr4FMhnJaZKGN3ERWfkjt1QUXXBKH9ba8PYZ58GCD. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.