LIV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIV/WSOL pair on Solana.

About LIV/WSOL

Base tokenLIV (Liv Perrotto)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIV/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIV/WSOL

Total volume$1,249

Buy volume$133 (15 trades)

Sell volume$1,116 (35 trades)

Avg trade size$25

Largest trade$310

Latest price$0.000029

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.7% · Sell 89.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$0.000029	BUY	0.03WSOL	$2.94	Pumpswap	HQfx…K9Tj
34s ago	$0.000028	SELL	0.16WSOL	$14.11	Jupiter	-
34s ago	$0.000028	SELL	0.16WSOL	$14.11	Pumpswap	HQfx…K9Tj
1m 37s ago	$0.000028	SELL	0.02WSOL	$1.41	Jupiter	-
1m 37s ago	$0.000028	SELL	0.02WSOL	$1.41	Pumpswap	HQfx…K9Tj
2m 30s ago	$0.000029	BUY	0.11WSOL	$9.41	Jupiter	-
2m 30s ago	$0.000029	BUY	0.1WSOL	$9.29	Pumpswap	HQfx…K9Tj
4m 57s ago	$0.000029	BUY	0.25WSOL	$22.62	Pumpswap	HQfx…K9Tj
6m 23s ago	$0.000028	BUY	0.04WSOL	$3.48	Pumpswap	HQfx…K9Tj
6m 39s ago	$0.000028	SELL	0.18WSOL	$16.29	Pumpswap	HQfx…K9Tj
8m 6s ago	$0.000028	SELL	0.81WSOL	$72.42	Pumpswap	HQfx…K9Tj
8m 13s ago	$0.000029	SELL	0.02WSOL	$1.47	OKX	-
8m 13s ago	$0.000029	SELL	0.02WSOL	$1.46	Pumpswap	HQfx…K9Tj
8m 13s ago	$0.000029	SELL	0.000166WSOL	$0.01	Meteora	2o5a…UCwC
8m 28s ago	$0.000029	BUY	0.00978WSOL	$0.87	Pumpswap	HQfx…K9Tj
8m 31s ago	$0.000029	BUY	0.00978WSOL	$0.87	Pumpswap	HQfx…K9Tj
8m 32s ago	$0.000029	BUY	0.000447WSOL	$0.04	Pumpswap	HQfx…K9Tj
8m 32s ago	$0.00003	SELL	0.000463WSOL	$0.04	Meteora	2o5a…UCwC
8m 33s ago	$0.00003	BUY	0.00978WSOL	$0.87	Pumpswap	HQfx…K9Tj
8m 33s ago	$0.000029	SELL	1.63WSOL	$144.82	Jupiter	-
8m 33s ago	$0.000029	SELL	1.63WSOL	$144.82	Pumpswap	HQfx…K9Tj
8m 34s ago	$0.00003	BUY	0.00978WSOL	$0.87	Pumpswap	HQfx…K9Tj
8m 48s ago	$0.00003	SELL	0.34WSOL	$29.93	OKX	-
8m 48s ago	$0.00003	SELL	0.34WSOL	$30.1	Pumpswap	HQfx…K9Tj
9m 42s ago	$0.00003	SELL	0.03WSOL	$3.02	Jupiter	-
9m 42s ago	$0.00003	SELL	0.03WSOL	$3.02	Pumpswap	HQfx…K9Tj
10m 27s ago	$0.000031	SELL	3.48WSOL	$310.09	Pumpswap	HQfx…K9Tj
11m 1s ago	$0.000033	SELL	0.02WSOL	$1.64	Jupiter	-
11m 1s ago	$0.000033	SELL	0.02WSOL	$1.64	Pumpswap	HQfx…K9Tj
12m 41s ago	$0.000033	BUY	0.65WSOL	$57.52	Pumpswap	HQfx…K9Tj
13m 22s ago	$0.000033	SELL	1.23WSOL	$109.2	Pumpswap	HQfx…K9Tj
13m 59s ago	$0.000033	SELL	0.07WSOL	$6.65	Pumpswap	HQfx…K9Tj
13m 59s ago	$0.000033	SELL	0.07WSOL	$6.65	Jupiter	-
14m 52s ago	$0.000033	SELL	0.04WSOL	$3.33	Pumpswap	HQfx…K9Tj
14m 52s ago	$0.000033	SELL	0.04WSOL	$3.33	Jupiter	-
15m 3s ago	$0.000034	BUY	0.1WSOL	$8.8	Pumpswap	HQfx…K9Tj
15m 3s ago	$0.000034	BUY	0.1WSOL	$8.91	Jupiter	-
18m 13s ago	$0.000033	SELL	0.02WSOL	$1.73	Pumpswap	HQfx…K9Tj
18m 13s ago	$0.000033	SELL	0.02WSOL	$1.73	Jupiter	-
18m 50s ago	$0.000034	BUY	0.07WSOL	$6.1	Pumpswap	HQfx…K9Tj
19m 15s ago	$0.000034	BUY	0.00978WSOL	$0.87	Pumpswap	HQfx…K9Tj
20m 8s ago	$0.000033	SELL	0.04WSOL	$3.32	Pumpswap	HQfx…K9Tj
20m 8s ago	$0.000033	SELL	0.04WSOL	$3.32	Jupiter	-
21m 59s ago	$0.000034	SELL	0.52WSOL	$46.36	Pumpswap	HQfx…K9Tj
21m 59s ago	$0.000033	SELL	0.002791WSOL	$0.25	Pumpswap	HQfx…K9Tj
21m 59s ago	$0.000033	SELL	0.00219WSOL	$0.2	Pumpswap	HQfx…K9Tj
21m 59s ago	$0.000033	SELL	0.19WSOL	$17.3	Pumpswap	HQfx…K9Tj
21m 59s ago	$0.000033	SELL	0.19WSOL	$17.37	Pumpswap	HQfx…K9Tj
22m 0s ago	$0.000035	SELL	0.33WSOL	$29.69	Pumpswap	HQfx…K9Tj
22m 0s ago	$0.000034	SELL	0.82WSOL	$73.5	Pumpswap	HQfx…K9Tj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.08K	274	$0.00	-4.80%	-23.48%	-7.68%
Jupiter	$997.88	48	$0.00	-3.63%	-13.58%	-8.60%
OKX	$479.16	14	$0.00	-3.86%	-12.87%	-13.83%
Meteora	$0.16	5	$0.00	-4.24%	-4.24%	-8.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$10.31K	47.47M	139.02M	$186.49M
HC8E…heLR	$9.18K	87.82M	89.32M	$177.14M
ARqJ…uieb	$4.44K	38.66M	39.53M	$78.19M
HT7D…NyiR	$3.82K	35.88M	36.81M	$72.69M
6UUq…Y9rT	$3.3K	55.32M	12.3M	$67.62M
2hea…mKkc	$3.22K	22.85M	22.53M	$45.38M
7XEo…fY4P	$2.68K	23.5M	23.24M	$46.74M
2Jy2…VUVg	$2.21K	26.24M	25.92M	$52.16M
446a…mnmf	$2.1K	22.38M	25.34M	$47.72M
GMhR…97Xm	$2.04K	0	19.02M	$19.02M
2VQZ…Vwag	$1.93K	33.47M	10.44M	$43.92M
5tyS…8MD3	$1.8K	13.36M	11.76M	$25.12M
HY6o…HsNe	$1.62K	23.46M	23.46M	$46.92M
hnu5…1CYN	$1.5K	13.99M	12.71M	$26.7M
7BNa…LGH5	$1.46K	20.2M	20.2M	$40.4M
2tgU…JUvY	$1.45K	18.5M	18.48M	$36.98M
6MsU…oiU7	$1.37K	26.11M	13.06M	$39.17M
35Ep…2fRT	$1.32K	23.99M	12M	$35.99M
CqF3…Sd2Z	$1.28K	11.7M	9.47M	$21.17M
popo…MuHz	$1.26K	8.38M	8.38M	$16.77M
EKXq…p4hn	$1.23K	11.43M	5.21M	$16.64M
amgV…1ePM	$1.11K	0	11.96M	$11.96M
MGCq…PGYM	$1.08K	11.3M	11.3M	$22.59M
De53…Eqd7	$1.07K	2.63M	15.61M	$18.23M
6PpW…mVMi	$1.04K	0	10.58M	$10.58M
Doz9…5N5F	$1.03K	13.71M	10.77M	$24.48M
D6nv…gBra	$970.85	15.2M	15.2M	$30.4M
54Pz…dsuy	$962.63	10.3M	7.05M	$17.36M
5Kiu…tto9	$917.54	11M	10.58M	$21.58M
EuGP…mhQS	$914.48	16.83M	8.42M	$25.25M
CUFU…vJUJ	$912.97	4.38M	4.38M	$8.77M
7pDh…MNC1	$895.76	0	18.82M	$18.82M
Gm8a…Mgoo	$842.3	15.61M	8.67M	$24.28M
H5nN…xKWC	$821.16	6.79M	28.46M	$35.25M
26KG…WZYi	$812.85	5.12M	8.4M	$13.51M
CmRa…rAde	$776.18	11.57M	0	$11.57M
2Jkv…cfA6	$751.28	16.96M	1.87M	$18.83M
DgH3…Ajpy	$712.34	8.25M	7.77M	$16.02M
GL8p…oRUM	$711.78	12.87M	0	$12.87M
AXHh…mKag	$700.72	11.67M	11.67M	$23.34M
GVJi…vUg1	$655.7	18.88M	0	$18.88M
5MiT…nErb	$650.7	15.16M	0	$15.16M
HV56…oYMf	$632.17	7.31M	7.31M	$14.62M
AKfj…vbaM	$629.89	6.09M	6.09M	$12.17M
5dxz…XJry	$629.17	12.49M	7.92M	$20.42M
6LXu…guFx	$621.17	1.41M	7.92M	$9.33M
J41x…HFFK	$603.51	21.43M	0	$21.43M
BWZ2…zbXS	$597.11	4.48M	6.85M	$11.34M
Fgej…qMdS	$589.76	12.51M	1.39M	$13.9M
Capu…LVps	$580.14	2.33M	14.18M	$16.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HQfx…K9Tj	-	$7.25K
Meteora	2o5a…UCwC	-	$2.87

Get API

LIV/WSOL FAQ

Frequently asked questions about the LIV/WSOL trading pair on Solana

What is the LIV/WSOL trading pair?

LIV/WSOL is a DEX trading pair on Solana where LIV (Liv Perrotto) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current LIV/WSOL price?

The most recent on-chain trade price for LIV/WSOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.56K.

What is the LIV/WSOL price change?

Based on the highest-volume DEX market for LIV/WSOL on Solana: 10-minute change: -4.80%. 1-hour change: -23.48%. 24-hour change: -7.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LIV/WSOL 24h trading volume?

LIV/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $11.56K.

Where is LIV/WSOL traded?

LIV/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is LIV?

LIV (Liv Perrotto) is the base token in the LIV/WSOL trading pair on Solana. Its contract address is 3TrKZFkCuEiY5Pmir5ZHsW5375H1YWmPY28sC1WEpump. View full LIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LIV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LIV/WSOL have?

LIV/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LIV/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LIV/WSOL on Solana. Combined volume is approximately $104.86K. The highest-volume wallet traded approximately $10.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is LIV/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIV/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.