BCKR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BCKR/WSOL pair on Solana.

About BCKR/WSOL

Base tokenBCKR (Backer)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BCKR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
4u2J…Zwtv
-$4.99K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 6m 46s agoSolanaPumpswapBUYBCKR
WSOL
4.4M-0.86$72.48100
4u2J…Zwtv
11/04 02:32:00SolanaPumpswapBUYBCKR
WSOL
32.44M-5.65$478.81100
4u2J…Zwtv
08/04 03:49:00SolanaPumpswapSELLBCKR
WSOL
2.96M-0.46$39.26100
4u2J…Zwtv
07/04 22:01:00SolanaPumpswapSELLBCKR
WSOL
14.61M-2.42$201.54100
4u2J…Zwtv
07/04 01:06:00SolanaPumpswapSELLBCKR
WSOL
6M-1.06$84.6200
4u2J…Zwtv
07/04 00:06:00SolanaPumpswapBUYBCKR
WSOL
51.88M-8.1$646.75300
4u2J…Zwtv
07/04 00:05:00SolanaPumpswapBUYBCKR
WSOL
9.28M-1.21$96.75100
4u2J…Zwtv
05/04 16:55:00SolanaPumpswapSELLBCKR
WSOL
17.88M-2.36$187.36100
4u2J…Zwtv
03/04 23:39:00SolanaPumpswapBUYBCKR
WSOL
8.07M-1.11$88.97100
4u2J…Zwtv
03/04 23:36:00SolanaPumpswapBUYBCKR
WSOL
9.05M-1.19$95.27200
4u2J…Zwtv
03/04 05:56:00SolanaPumpswapSELLBCKR
WSOL
5.38M-0.69$54.59100
4u2J…Zwtv
01/04 11:47:00SolanaOKXSELLBCKR
WSOL
95.3K-0.01$1.02100-
01/04 11:47:00SolanaPumpswapSELLBCKR
WSOL
95.3K-0.01$1.03100
4u2J…Zwtv
01/04 00:56:00SolanaPumpswapSELLBCKR
WSOL
1.82M-0.24$19.82100
4u2J…Zwtv
30/03 20:53:00SolanaPumpswapBUYBCKR
WSOL
353.42K-0.05$3.88100
4u2J…Zwtv
30/03 01:15:00SolanaPumpswapSELLBCKR
WSOL
4.15M-0.55$45.31100
4u2J…Zwtv
29/03 01:52:00SolanaPumpswapBUYBCKR
WSOL
17.12M-2.22$182.74100
4u2J…Zwtv
29/03 01:51:00SolanaPumpswapSELLBCKR
WSOL
17.82M-2.28$188.19100
4u2J…Zwtv
29/03 01:51:00SolanaOKXSELLBCKR
WSOL
17.82M-2.27$186.59100-
27/03 08:45:00SolanaPumpswapSELLBCKR
WSOL
3.36M-0.46$38.84100
4u2J…Zwtv
25/03 20:41:00SolanaPumpswapBUYBCKR
WSOL
3.37M-0.46$42.42100
4u2J…Zwtv
25/03 13:28:00SolanaPumpswapSELLBCKR
WSOL
6M-0.82$76.26100
4u2J…Zwtv
25/03 13:22:00SolanaPumpswapSELLBCKR
WSOL
5.62M-0.79$73.85100
4u2J…Zwtv
25/03 13:22:00SolanaOKXSELLBCKR
WSOL
5.62M-0.79$73.22100-
25/03 06:34:00SolanaPumpswapBUYBCKR
WSOL
11.62M-1.64$151.31100
4u2J…Zwtv
24/03 21:28:00SolanaPumpswapSELLBCKR
WSOL
4.22M-0.57$51.57100
4u2J…Zwtv
24/03 04:34:00SolanaPumpswapBUYBCKR
WSOL
26.37M-3.43$309.43100
4u2J…Zwtv
24/03 04:34:00SolanaJupiterBUYBCKR
WSOL
26.37M-3.47$313.23100-
24/03 04:34:00SolanaPumpswapSELLBCKR
WSOL
14.28M-1.89$170.83100
4u2J…Zwtv
24/03 04:33:00SolanaPumpswapSELLBCKR
WSOL
27.58M-3.56$320.59100
4u2J…Zwtv
21/03 20:22:00SolanaJupiterSELLBCKR
WSOL
1.73M-0.24$21.68100-
21/03 20:22:00SolanaPumpswapSELLBCKR
WSOL
1.73M-0.24$21.68100
4u2J…Zwtv
21/03 20:14:00SolanaPumpswapSELLBCKR
WSOL
3.22M-0.46$40.96100
4u2J…Zwtv
21/03 20:07:00SolanaPumpswapSELLBCKR
WSOL
1.05M-0.15$13.54200
4u2J…Zwtv
21/03 18:39:00SolanaPumpswapSELLBCKR
WSOL
299.28K-0.04$3.87100
4u2J…Zwtv
21/03 17:35:00SolanaPumpswapSELLBCKR
WSOL
330.92K-0.05$4.27100
4u2J…Zwtv
21/03 15:59:00SolanaPumpswapSELLBCKR
WSOL
1.59M-0.23$20.66200
4u2J…Zwtv
21/03 15:43:00SolanaPumpswapSELLBCKR
WSOL
2.4M-0.35$31.5100
4u2J…Zwtv
21/03 15:12:00SolanaOKXSELLBCKR
WSOL
125.45K-0.02$1.64100-
21/03 15:12:00SolanaPumpswapSELLBCKR
WSOL
125.45K-0.02$1.66100
4u2J…Zwtv
21/03 14:31:00SolanaPumpswapBUYBCKR
WSOL
219.95K-0.03$2.95100
4u2J…Zwtv
21/03 14:26:00SolanaPumpswapBUYBCKR
WSOL
220.23K-0.03$2.96100
4u2J…Zwtv
21/03 14:20:00SolanaPumpswapBUYBCKR
WSOL
220.49K-0.03$2.96100
4u2J…Zwtv
21/03 14:15:00SolanaPumpswapBUYBCKR
WSOL
220.46K-0.03$2.96100
4u2J…Zwtv
21/03 14:15:00SolanaPumpswapSELLBCKR
WSOL
2.32M-0.34$30.88200
4u2J…Zwtv
21/03 14:12:00SolanaJupiterBUYBCKR
WSOL
118.04K-0.02$1.62100-
21/03 14:12:00SolanaPumpswapBUYBCKR
WSOL
118.04K-0.02$1.6100
4u2J…Zwtv
21/03 14:09:00SolanaPumpswapSELLBCKR
WSOL
433.98K-0.06$5.83200
4u2J…Zwtv
21/03 13:14:00SolanaPumpswapBUYBCKR
WSOL
117.82K-0.02$1.6100
4u2J…Zwtv
21/03 13:14:00SolanaJupiterBUYBCKR
WSOL
117.82K-0.02$1.62100-

BCKR/WSOL FAQ

Frequently asked questions about the BCKR/WSOL trading pair on Solana

What is the BCKR/WSOL trading pair?
BCKR/WSOL is a DEX trading pair on Solana where BCKR (Backer) is swapped against WSOL (Wrapped Solana).
What is BCKR?
BCKR (Backer) is the base token in the BCKR/WSOL trading pair on Solana. Its contract address is 3TqrahFWRV4LaYviR13RRL9mo4hXXniikMcJB8P6pump. View full BCKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BCKR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BCKR/WSOL have?
BCKR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BCKR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BCKR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BCKR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BCKR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.