DawgStoryy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DawgStoryy/SOL pair on Solana.

About DawgStoryy/SOL

Base tokenDawgStoryy

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DawgStoryy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DawgStoryy/SOL

Total volume$1,563

Buy volume$396 (18 trades)

Sell volume$1,166 (32 trades)

Avg trade size$31

Largest trade$240

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.4% · Sell 74.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 55s ago	$0.000002	SELL	0.27SOL	$22.27	Pumpfun	AprL…SSZp
3h 26m 24s ago	$0.000002	SELL	0.05SOL	$4.53	Pumpfun	AprL…SSZp
3h 26m 31s ago	$0.000002	SELL	0.31SOL	$26.24	Pumpfun	AprL…SSZp
3h 26m 31s ago	$0.000002	SELL	0.32SOL	$27.23	Pumpfun	AprL…SSZp
3h 26m 31s ago	$0.000002	SELL	0.27SOL	$22.49	Pumpfun	AprL…SSZp
3h 26m 33s ago	$0.000003	SELL	0.81SOL	$67.97	Pumpfun	AprL…SSZp
3h 26m 36s ago	$0.000003	SELL	0.19SOL	$15.87	Pumpfun	AprL…SSZp
3h 26m 38s ago	$0.000003	BUY	0.32SOL	$27.19	Pumpfun	AprL…SSZp
3h 26m 38s ago	$0.000003	BUY	0.35SOL	$29.43	Pumpfun	AprL…SSZp
3h 26m 38s ago	$0.000003	BUY	0.3SOL	$25.3	Pumpfun	AprL…SSZp
3h 26m 44s ago	$0.000002	BUY	0.78SOL	$65.53	Pumpfun	AprL…SSZp
3h 26m 46s ago	$0.000003	SELL	2.87SOL	$240.24	Pumpfun	AprL…SSZp
3h 26m 46s ago	$0.000002	SELL	0.15SOL	$12.86	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000004	SELL	1.11SOL	$92.84	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000004	SELL	0.37SOL	$30.68	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000004	SELL	0.84SOL	$70.71	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000004	SELL	0.53SOL	$44.55	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000004	SELL	0.48SOL	$40.36	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.32SOL	$26.96	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.45SOL	$37.62	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.1SOL	$8.7	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.7SOL	$58.9	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.15SOL	$12.97	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.24SOL	$19.76	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.22SOL	$18.64	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.51SOL	$43.09	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.22SOL	$18.39	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.14SOL	$11.62	Pumpfun	AprL…SSZp
3h 26m 55s ago	$0.000003	SELL	0.3SOL	$25.1	Pumpfun	AprL…SSZp
3h 28m 12s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	AprL…SSZp
3h 28m 55s ago	$0.000004	SELL	0.37SOL	$30.76	Pumpfun	AprL…SSZp
3h 29m 27s ago	$0.000004	SELL	0.01SOL	$0.98	Pumpfun	AprL…SSZp
3h 29m 28s ago	$0.000004	SELL	0.006301SOL	$0.53	Pumpfun	AprL…SSZp
3h 29m 53s ago	$0.000004	SELL	0.02SOL	$1.27	Pumpfun	AprL…SSZp
3h 30m 34s ago	$0.000004	BUY	0.001275SOL	$0.11	Pumpfun	AprL…SSZp
3h 30m 40s ago	$0.000004	BUY	0.1SOL	$8.27	Pumpfun	AprL…SSZp
3h 31m 24s ago	$0.000004	SELL	0.9SOL	$75.3	Pumpfun	AprL…SSZp
3h 31m 24s ago	$0.000004	SELL	0.25SOL	$20.78	Pumpfun	AprL…SSZp
3h 31m 45s ago	$0.000004	BUY	0.2SOL	$16.38	Pumpfun	AprL…SSZp
3h 31m 45s ago	$0.000004	BUY	0.2SOL	$16.38	Pumpfun	AprL…SSZp
3h 31m 45s ago	$0.000005	BUY	0.2SOL	$16.38	Pumpfun	AprL…SSZp
3h 31m 49s ago	$0.000004	SELL	0.43SOL	$36.01	Pumpfun	AprL…SSZp
3h 31m 52s ago	$0.000004	BUY	0.91SOL	$76.62	Pumpfun	AprL…SSZp
3h 31m 53s ago	$0.000004	BUY	0.2SOL	$16.38	Pumpfun	AprL…SSZp
3h 31m 53s ago	$0.000004	BUY	0.2SOL	$16.38	Pumpfun	AprL…SSZp
3h 31m 53s ago	$0.000004	BUY	0.2SOL	$16.38	Pumpfun	AprL…SSZp
3h 31m 53s ago	$0.000004	BUY	0.2SOL	$16.38	Pumpfun	AprL…SSZp
3h 31m 53s ago	$0.000004	BUY	0.2SOL	$16.38	Pumpfun	AprL…SSZp
3h 31m 53s ago	$0.000004	BUY	0.2SOL	$16.38	Pumpfun	AprL…SSZp
3h 31m 53s ago	$0.000004	BUY	0.2SOL	$16.38	Pumpfun	AprL…SSZp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EByD…XXFB	$650.74	100.98M	100.98M	$201.96M
25Pu…HmDf	$458.21	73.17M	73.17M	$146.35M
4JD6…6c7r	$348.66	59.07M	44.32M	$103.39M
3s4n…mGGY	$347.62	58.69M	46.23M	$104.92M
DF9M…vkM4	$344.44	63.45M	63.45M	$126.9M
8GED…YRNB	$265.53	42.39M	42.39M	$84.78M
A936…U75x	$226.23	16.07M	43.28M	$59.36M
6969…4mYq	$216.89	25.5M	25.5M	$50.99M
8HsQ…QdBn	$199.36	22.84M	22.84M	$45.68M
GXDZ…S1ed	$160.85	18.65M	18.65M	$37.29M
HK3J…KHrT	$151.92	17.36M	17.36M	$34.72M
HPSm…WW6s	$149.04	17.96M	17.96M	$35.93M
77JW…1CR5	$127.95	15.61M	15.61M	$31.21M
nya6…4qpT	$127.94	16.66M	16.66M	$33.32M
2BXW…WJmX	$126.45	15.16M	15.16M	$30.32M
HsEP…saR6	$116.86	14.1M	14.1M	$28.21M
GRfA…q1LX	$97.81	12.19M	12.19M	$24.37M
BxSc…AQvJ	$93.62	11.35M	11.35M	$22.69M
5oN6…YVVy	$90.88	11.04M	11.04M	$22.09M
SF9T…D1MW	$82.95	11.6M	11.6M	$23.2M
3USu…MG5H	$70.57	8.17M	8.17M	$16.33M
67ew…WqWB	$63.81	6.09M	6.09M	$12.19M
6EGK…rNCt	$63.44	7.84M	7.84M	$15.68M
FaVq…A1fX	$61.72	5.74M	5.74M	$11.49M
CbuD…qJHz	$60.8	10.52M	10.52M	$21.04M
6E4h…TBT8	$59.71	7.75M	7.75M	$15.49M
GQVf…qY33	$55.64	9.34M	9.34M	$18.69M
5ZeY…UBsw	$55.61	7.29M	7.29M	$14.58M
6gqq…Ed93	$55.4	9.54M	9.54M	$19.07M
ayaC…DGBD	$51.3	6.57M	6.57M	$13.15M
B6rn…vAZC	$43.81	5.97M	5.97M	$11.94M
5i8r…AbJA	$43.56	6.15M	6.15M	$12.3M
F24w…TwZk	$41.96	4.08M	4.08M	$8.16M
Eu3o…ZK2u	$36.72	3.61M	3.61M	$7.22M
GiRW…VcvM	$29.96	5.97M	5.97M	$11.94M
BP4W…QJ7J	$29.34	4.05M	4.05M	$8.11M
7smN…iSCT	$28.6	4.8M	4.8M	$9.6M
7SDG…q9na	$28.39	3.54M	3.54M	$7.09M
5yZ3…HSpf	$28	3.93M	3.93M	$7.86M
5XEj…aUVG	$22.1	2.59M	2.59M	$5.19M
AmEb…vCWh	$18.93	2.36M	2.36M	$4.73M
F5z9…U3m9	$12.8	1.92M	1.92M	$3.84M
BR1f…uNaz	$10.47	1.61M	1.61M	$3.22M
DAhz…vYhi	$8.83	865.41K	865.41K	$1.73M
iAbZ…Gfwh	$3.19	313.1K	313.1K	$626.2K
7TYf…fuhM	$2.33	229.36K	229.36K	$458.71K
Ary6…vAji	$2.32	298.41K	298.41K	$596.81K
ARu4…5SZn	$1.14	123.87K	123.87K	$247.75K
APNM…ksTi	$0.31	43.71K	18.98K	$62.69K
HrLz…K4ja	$0.02	2.21K	2.21K	$4.41K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AprL…SSZp	-	$0.22

Get API

DawgStoryy/SOL FAQ

Frequently asked questions about the DawgStoryy/SOL trading pair on Solana

What is the DawgStoryy/SOL trading pair?

DawgStoryy/SOL is a DEX trading pair on Solana where DawgStoryy is swapped against SOL (Solana).

What is the current DawgStoryy/SOL price?

The most recent on-chain trade price for DawgStoryy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DawgStoryy/SOL 24h trading volume?

DawgStoryy/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.56K.

What is DawgStoryy?

DawgStoryy is the base token in the DawgStoryy/SOL trading pair on Solana. Its contract address is 3Tgrt9bn2L9ovN9ofwL27jG1MhbgpyYGMZX3TuAApump. View full DawgStoryy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DawgStoryy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DawgStoryy/SOL have?

DawgStoryy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DawgStoryy/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded DawgStoryy/SOL on Solana. Combined volume is approximately $5.37K. The highest-volume wallet traded approximately $650.74. Use the Top Traders tab to identify whales and track smart money flows.

Is DawgStoryy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DawgStoryy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DawgStoryy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DawgStoryy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.