KHAI/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KHAI/USDC pair on Solana.

About KHAI/USDC

Quote tokenUSDC (USD Coin)
NetworkSolana

KHAI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KHAI/USDC
Total volume$199
Buy volume$185 (41 trades)
Sell volume$14 (9 trades)
Avg trade size$4
Largest trade$80
Latest price$0.002322
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 93.1% · Sell 6.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 12s ago$0.002322SELL
0.02USDC
$0.02SolanaOrcaWhirpool
22m 1s ago$0.00233BUY
0.27USDC
$0.27SolanaOrcaWhirpool
22m 1s ago$0.002328BUY
1.15USDC
$1.15SolanaOrcaWhirpool
26m 22s ago$0.002312BUY
0.53USDC
$0.53SolanaOrcaWhirpool
26m 22s ago$0.002324BUY
0.54USDC
$0.54SolanaOrcaWhirpool
26m 22s ago$0.002314BUY
0.97USDC
$0.97SolanaOrcaWhirpool
29m 9s ago$0.002302BUY
0.7USDC
$0.7SolanaOrcaWhirpool
31m 9s ago$0.002306BUY
1.35USDC
$1.35SolanaOrcaWhirpool
31m 9s ago$0.002303BUY
0.85USDC
$0.85SolanaOrcaWhirpool
31m 9s ago$0.002289BUY
0.53USDC
$0.53SolanaOrcaWhirpool
31m 9s ago$0.002288BUY
1.34USDC
$1.34SolanaOrcaWhirpool
31m 10s ago$0.0023BUY
80.12USDC
$80.1SolanaJupiter-
41m 27s ago$0.002271BUY
0.28USDC
$0.28SolanaOrcaWhirpool
41m 27s ago$0.00226BUY
0.2USDC
$0.2SolanaOrcaWhirpool
41m 27s ago$0.002284BUY
0.88USDC
$0.88SolanaOrcaWhirpool
41m 27s ago$0.002268BUY
1.41USDC
$1.41SolanaOrcaWhirpool
42m 1s ago$0.002257BUY
0.28USDC
$0.28SolanaOrcaWhirpool
43m 42s ago$0.002254BUY
0.06USDC
$0.06SolanaOrcaWhirpool
43m 42s ago$0.00226BUY
0.88USDC
$0.88SolanaOrcaWhirpool
43m 42s ago$0.002243BUY
0.58USDC
$0.58SolanaOrcaWhirpool
43m 42s ago$0.002245BUY
1.23USDC
$1.23SolanaOrcaWhirpool
45m 32s ago$0.002288BUY
2.61USDC
$2.61SolanaOrcaWhirpool
45m 32s ago$0.002291BUY
2.74USDC
$2.74SolanaOrcaWhirpool
45m 33s ago$0.002213SELL
1.54USDC
$1.54SolanaOrcaWhirpool
45m 33s ago$0.002247BUY
1.8USDC
$1.8SolanaOrcaWhirpool
45m 33s ago$0.002211SELL
1.77USDC
$1.77SolanaOrcaWhirpool
45m 33s ago$0.002278BUY
2.18USDC
$2.18SolanaOrcaWhirpool
45m 33s ago$0.002211SELL
1.77USDC
$1.77SolanaOrcaWhirpool
45m 33s ago$0.002211SELL
1.77USDC
$1.77SolanaOrcaWhirpool
45m 33s ago$0.002215SELL
1.24USDC
$1.24SolanaOrcaWhirpool
45m 33s ago$0.002212SELL
1.67USDC
$1.67SolanaOrcaWhirpool
45m 33s ago$0.002211SELL
1.77USDC
$1.77SolanaOrcaWhirpool
45m 33s ago$0.002209SELL
2.09USDC
$2.09SolanaOrcaWhirpool
45m 33s ago$0.002219BUY
0.52USDC
$0.52SolanaOrcaWhirpool
45m 33s ago$0.002228BUY
0.97USDC
$0.97SolanaOrcaWhirpool
45m 33s ago$0.002247BUY
1.8USDC
$1.8SolanaOrcaWhirpool
45m 33s ago$0.002247BUY
1.8USDC
$1.8SolanaOrcaWhirpool
45m 33s ago$0.002241BUY
1.56USDC
$1.56SolanaOrcaWhirpool
45m 33s ago$0.002247BUY
1.8USDC
$1.8SolanaOrcaWhirpool
45m 33s ago$0.002295BUY
8.38USDC
$8.38SolanaOrcaWhirpool
45m 33s ago$0.002247BUY
1.8USDC
$1.8SolanaOrcaWhirpool
45m 33s ago$0.002235BUY
1.26USDC
$1.26SolanaOrcaWhirpool
45m 33s ago$0.002267BUY
2.73USDC
$2.73SolanaOrcaWhirpool
45m 33s ago$0.00231BUY
10.63USDC
$10.63SolanaOrcaWhirpool
45m 33s ago$0.00228BUY
6.29USDC
$6.29SolanaOrcaWhirpool
45m 33s ago$0.00231BUY
10.63USDC
$10.63SolanaOrcaWhirpool
45m 33s ago$0.002164BUY
10.63USDC
$10.63SolanaOrcaWhirpool
45m 33s ago$0.00231BUY
10.63USDC
$10.63SolanaOrcaWhirpool
45m 33s ago$0.002294BUY
8.33USDC
$8.33SolanaOrcaWhirpool
45m 33s ago$0.002163BUY$2SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$80.11$0.00230.00%0.00%0.00%
SolanaOrcaWhirpool$47.7536$0.00230.00%+14.36%+22.55%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$823.01218.67K218.67K$437.34K
$283.49160.66K0$160.66K
$214.21123.37K0$123.37K
$196.6106.76K0$106.76K
$145.8585.27K0$85.27K
$125.8860.68K7.11K$67.8K
$83.442.89K2.57K$45.46K
$80.134.82K0$34.82K
$78.8436.94K6.59K$43.53K
$73.5930.96K2.44K$33.4K
$71.0636.1K3.55K$39.65K
$67.0231.7K5.02K$36.72K
$63.7429.3K5.99K$35.29K
$62.8735.65K0$35.65K
$49.5425.62K3.12K$28.74K
$44.7824.77K0$24.77K
$44.0222.74K0$22.74K
$42.1816.05K5.53K$21.58K
$36.416.53K10.32K$16.85K
$34.43018.77K$18.77K
$28.1513.98K0$13.98K
$25.212.94K0$12.94K
$19.8510.18K0$10.18K
$17.096.88K2.58K$9.46K
$16.0408.79K$8.79K
$15.877.02K4.57K$11.59K
$14.418.36K0$8.36K
$14.267.16K572.65$7.73K
$13.266.9K0$6.9K
$137.05K0$7.05K
$11.572.14K5.41K$7.55K
$11.095.54K0$5.54K
$10.634.6K0$4.6K
$10.634.6K0$4.6K
$10.475.46K0$5.46K
$10.445.63K0$5.63K
$9.775.01K1.07K$6.08K
$6.943.44K87.84$3.52K
$5.5902.96K$2.96K
$5.352.76K0$2.76K
$4.673.73K0$3.73K
$3.3422.311.96K$2.39K
$2.21.07K0$1.07K
$21.25K0$1.25K
$1.5720.180$720.18
$1.15123.28478.53$601.8
$1.05457.090$457.09
$1.010824.65$824.65
$0.87639.020$639.02
$0.58300.880$300.88
Rows per page:
150 of 54
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

KHAI/USDC FAQ

Frequently asked questions about the KHAI/USDC trading pair on Solana

What is the KHAI/USDC trading pair?
KHAI/USDC is a DEX trading pair on Solana where KHAI (Kitten Haimer) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current KHAI/USDC price?
The most recent on-chain trade price for KHAI/USDC on Solana is $0.002322. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $127.85.
What is the KHAI/USDC price change?
Based on the highest-volume DEX market for KHAI/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KHAI/USDC 24h trading volume?
KHAI/USDC has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $198.85. Across all DEX markets, the 24h volume is approximately $127.85.
Where is KHAI/USDC traded?
KHAI/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OrcaWhirpool. The highest-volume venues are Jupiter, OrcaWhirpool. See all Solana trading pairs.
What is KHAI?
KHAI (Kitten Haimer) is the base token in the KHAI/USDC trading pair on Solana. Its contract address is 3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC. View full KHAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the KHAI/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top KHAI/USDC traders?
The top traders leaderboard tracks 54 wallets that have traded KHAI/USDC on Solana. Combined volume is approximately $2.91K. The highest-volume wallet traded approximately $823.01. Use the Top Traders tab to identify whales and track smart money flows.
Is KHAI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KHAI/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KHAI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KHAI/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.