CA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CA/WSOL pair on Solana.

About CA/WSOL

Base tokenCA (CovenantAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 19:40:00SolanaJupiterBUYCA
WSOL
24.21K-0.000716$0.06100-
10/04 19:40:00SolanaMeteoraBUYCA
WSOL
24.21K-0.000716$0.06100
Hq2H…gJZZ
10/04 13:14:00SolanaMeteoraSELLCA
WSOL
13.4M-0.38$32.38100
Hq2H…gJZZ
10/04 13:11:00SolanaMeteoraSELLCA
WSOL
2.44M-0.07$5.97100
Hq2H…gJZZ
10/04 12:03:00SolanaMeteoraSELLCA
WSOL
39.1M-1.18$98.18100
Hq2H…gJZZ
10/04 12:00:00SolanaMeteoraBUYCA
WSOL
1.53M-0.05$4.14100
Hq2H…gJZZ
10/04 11:59:00SolanaMeteoraBUYCA
WSOL
1.85M-0.06$5200
Hq2H…gJZZ
10/04 11:56:00SolanaMeteoraSELLCA
WSOL
30.9M-0.98$82.05100
Hq2H…gJZZ
10/04 11:56:00SolanaMeteoraBUYCA
WSOL
13.4M-0.45$37.59100
Hq2H…gJZZ
10/04 11:55:00SolanaMeteoraBUYCA
WSOL
30.9M-1$83.53100
Hq2H…gJZZ
10/04 11:54:00SolanaMeteoraBUYCA
WSOL
78.19M-2.39$199.52200
Hq2H…gJZZ

CA/WSOL FAQ

Frequently asked questions about the CA/WSOL trading pair on Solana

What is the CA/WSOL trading pair?
CA/WSOL is a DEX trading pair on Solana where CA (CovenantAI) is swapped against WSOL (Wrapped Solana).
What is CA?
CA (CovenantAI) is the base token in the CA/WSOL trading pair on Solana. Its contract address is 3TToLyohtUp6YVHzLLapBkipqMhUsYK8t8zUGckaBAGS. View full CA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.