NXBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NXBT/WSOL pair on Solana.

About NXBT/WSOL

Base tokenNXBT (NikitaXBT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NXBT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NXBT/WSOL

Total volume$295

Buy volume$165 (44 trades)

Sell volume$130 (6 trades)

Avg trade size$6

Largest trade$70

Latest price$0.0...894148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 45s ago	$0.0...894148	BUY	0.000005WSOL	$0.000428	Pumpswap	AHwS…xnvH
2h 42m 45s ago	$0.000004	SELL	0.00004WSOL	$0.00342	Pumpswap	AHwS…xnvH
8h 3m 6s ago	$0.000002	BUY	0.00002WSOL	$0.001718	Pumpswap	AHwS…xnvH
8h 3m 6s ago	$0.000016	BUY	0.00002WSOL	$0.001718	Pumpswap	AHwS…xnvH
8h 3m 11s ago	$0.0...310215	SELL	0.000024WSOL	$0.002072	Pumpswap	AHwS…xnvH
8h 3m 11s ago	$0.0...73235	BUY	0.000005WSOL	$0.000429	Pumpswap	AHwS…xnvH
8h 7m 13s ago	$0.000007	BUY	0.000005WSOL	$0.00043	Pumpswap	AHwS…xnvH
8h 7m 15s ago	$0.0...14364	SELL	0.00002WSOL	$0.001718	Pumpswap	AHwS…xnvH
8h 7m 15s ago	$0.0...14408	BUY	0.00002WSOL	$0.001718	Pumpswap	AHwS…xnvH
8h 7m 22s ago	$7.7342	BUY	0.00002WSOL	$0.001718	Pumpswap	AHwS…xnvH
8h 7m 25s ago	$0.000017	BUY	0.27WSOL	$23.5	Pumpswap	AHwS…xnvH
8h 7m 25s ago	$0.000017	BUY	0.000302WSOL	$0.03	Pumpswap	AHwS…xnvH
8h 7m 25s ago	$0.000017	BUY	0.000188WSOL	$0.02	Pumpswap	AHwS…xnvH
8h 7m 25s ago	$0.000017	BUY	0.000477WSOL	$0.04	Pumpswap	AHwS…xnvH
8h 7m 25s ago	$0.000017	SELL	0.26WSOL	$22.7	Pumpswap	AHwS…xnvH
8h 7m 25s ago	$0.000017	BUY	0.000332WSOL	$0.03	Pumpswap	AHwS…xnvH
8h 7m 25s ago	$0.000017	BUY	0.000246WSOL	$0.02	Pumpswap	AHwS…xnvH
8h 7m 25s ago	$0.000017	BUY	0.000305WSOL	$0.03	Pumpswap	AHwS…xnvH
8h 7m 25s ago	$0.000017	BUY	0.1WSOL	$8.67	Pumpswap	AHwS…xnvH
8h 7m 25s ago	$0.000017	BUY	0.000412WSOL	$0.04	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.000205WSOL	$0.02	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.000268WSOL	$0.02	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.000121WSOL	$0.01	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.000469WSOL	$0.04	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.000105WSOL	$0.00898	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	SELL	0.45WSOL	$39.01	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.81WSOL	$69.99	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.000201WSOL	$0.02	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.000428WSOL	$0.04	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.21WSOL	$17.78	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.000488WSOL	$0.04	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.000337WSOL	$0.03	Pumpswap	AHwS…xnvH
8h 7m 26s ago	$0.000017	BUY	0.000205WSOL	$0.02	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.000169WSOL	$0.01	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.000439WSOL	$0.04	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.000397WSOL	$0.03	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.00017WSOL	$0.01	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.000359WSOL	$0.03	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.000385WSOL	$0.03	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.000149WSOL	$0.01	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.0002WSOL	$0.02	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.51WSOL	$43.99	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.000277WSOL	$0.02	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.000381WSOL	$0.03	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.000453WSOL	$0.04	Pumpswap	AHwS…xnvH
8h 7m 27s ago	$0.000017	BUY	0.000309WSOL	$0.03	Pumpswap	AHwS…xnvH
8h 7m 28s ago	$0.000017	BUY	0.000489WSOL	$0.04	Pumpswap	AHwS…xnvH
8h 7m 28s ago	$0.000017	BUY	0.000328WSOL	$0.03	Pumpswap	AHwS…xnvH
8h 7m 28s ago	$0.000017	SELL	0.8WSOL	$68.44	Pumpswap	AHwS…xnvH
8h 7m 28s ago	$0.000017	BUY	0.000325WSOL	$0.03	Pumpswap	AHwS…xnvH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.003849	2	$0.00	0.00%	0.00%	-76.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hyiq…X8GJ	$250.94	11.76M	6.42M	$18.18M
5yh7…2FfT	$241.73	11.79M	9.01M	$20.8M
3Jdd…Nmsp	$233.57	12.25M	7.16M	$19.41M
HAK8…rwdb	$227.74	11.14M	5.91M	$17.05M
CjgU…Tzn8	$217.25	10.68M	6.47M	$17.15M
CN3G…bp58	$214.74	11.11M	6.04M	$17.15M
79QR…xAnr	$211.4	10.58M	6.78M	$17.36M
2cgo…6swW	$196.45	10.14M	6.86M	$17M
GaA2…heFJ	$182.37	8.18M	8M	$16.19M
DxdV…ByPj	$181.55	7.14M	7.02M	$14.16M
4KpG…WL31	$179.09	8.74M	4.65M	$13.39M
E9n7…seGA	$173.47	6.04M	5.91M	$11.96M
4Puf…x7Yg	$173.33	5.71M	5.56M	$11.27M
EZ2F…gcQt	$172.99	6.17M	6.06M	$12.23M
3wpi…ae81	$172.2	7.37M	7.15M	$14.52M
tQRN…Ca9X	$171.09	6.15M	6.04M	$12.19M
5XY3…cDfG	$169.22	6.07M	5.86M	$11.93M
33uT…HwH7	$168.94	5.41M	5.17M	$10.59M
Be5v…Ya5U	$167.93	5.85M	5.7M	$11.55M
2S3b…EMrE	$167.78	5.76M	5.45M	$11.21M
HDHZ…fN7Q	$164.38	7.01M	6.59M	$13.6M
4Aie…Bw62	$162.85	6.66M	6.06M	$12.73M
89g4…vbNm	$161.89	8.31M	4.48M	$12.8M
C55d…hiGM	$161.3	5.19M	5.09M	$10.28M
6Q1y…3v5B	$159.25	6.89M	5.21M	$12.1M
4PmW…Go3S	$158.38	5.23M	5.09M	$10.33M
9WFP…7NLU	$156.68	6.89M	6.78M	$13.67M
9JBi…pYhe	$156.35	4.95M	4.85M	$9.8M
6GAN…EFHe	$155.27	5.47M	5.19M	$10.66M
6Umh…RMpJ	$155.27	5.24M	4.94M	$10.18M
FfUJ…Ee4m	$153.67	5.54M	5M	$10.53M
2KTq…HUmE	$153.28	5.52M	4.88M	$10.4M
9AL8…GwAU	$152.58	4.96M	4.71M	$9.67M
7CRj…CzwR	$152.44	6.08M	5.22M	$11.3M
jiKt…8xAC	$152.07	5.3M	5.26M	$10.56M
CAcv…jhP2	$151.21	5.93M	5.18M	$11.11M
Cr3e…hVRb	$145.98	6.85M	6.65M	$13.5M
58BV…s6LD	$144.01	4.63M	4.44M	$9.07M
8RAy…TvZg	$143.43	6.1M	5.93M	$12.04M
3VfU…KfUk	$142.16	4.72M	4.28M	$8.99M
27LL…BTBJ	$141.79	4.65M	3.99M	$8.65M
2vdW…iDbm	$141.61	4.47M	4.47M	$8.94M
etz9…Lnsm	$141.03	4.97M	4.45M	$9.43M
HS7r…SAp1	$140.8	5.64M	5.19M	$10.83M
HEPW…wgav	$140.03	7.77M	2.79M	$10.56M
3qqQ…Lfq1	$138.42	4.81M	3.94M	$8.76M
ADNU…oQQB	$134.8	4.23M	4.01M	$8.24M
6ghD…Amyq	$134.17	5.69M	4.96M	$10.66M
5fgv…UZqH	$133.17	5.72M	3.99M	$9.71M
9bEA…YBPU	$133.1	4.72M	4.29M	$9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NXBT/WSOL FAQ

Frequently asked questions about the NXBT/WSOL trading pair on Solana

What is the NXBT/WSOL trading pair?

NXBT/WSOL is a DEX trading pair on Solana where NXBT (NikitaXBT) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current NXBT/WSOL price?

The most recent on-chain trade price for NXBT/WSOL on Solana is $0.0...894148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003849.

What is the NXBT/WSOL price change?

Based on the highest-volume DEX market for NXBT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -76.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NXBT/WSOL 24h trading volume?

NXBT/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $294.95. Across all DEX markets, the 24h volume is approximately $0.003849.

Where is NXBT/WSOL traded?

NXBT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is NXBT?

NXBT (NikitaXBT) is the base token in the NXBT/WSOL trading pair on Solana. Its contract address is 3TRdVvox254F6SvzPfdKH6r2wBGkHswCFXZkNL1wbea4. View full NXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NXBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NXBT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NXBT/WSOL on Solana. Combined volume is approximately $13.53K. The highest-volume wallet traded approximately $250.94. Use the Top Traders tab to identify whales and track smart money flows.

Is NXBT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NXBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NXBT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NXBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.