OPEG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPEG/WSOL pair on Solana.

About OPEG/WSOL

Base tokenOPEG (Opeg)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPEG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPEG/WSOL

Total volume$20,001

Buy volume$10,198 (33 trades)

Sell volume$9,803 (17 trades)

Avg trade size$400

Largest trade$669

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 46m 29s ago	$0.000031	BUY	0.000048WSOL	$0.004029	Pumpswap	8qtC…FXmJ
8h 46m 29s ago	$0.000032	BUY	6.29WSOL	$528	Pumpswap	8qtC…FXmJ
8h 46m 29s ago	$0.000031	SELL	6.63WSOL	$556.9	Pumpswap	8qtC…FXmJ
8h 46m 33s ago	$0.000032	BUY	6.34WSOL	$531.81	Pumpswap	8qtC…FXmJ
8h 46m 33s ago	$0.000032	SELL	7.38WSOL	$619.49	Pumpswap	8qtC…FXmJ
8h 46m 33s ago	$0.000032	BUY	7.65WSOL	$641.75	Pumpswap	8qtC…FXmJ
8h 46m 33s ago	$0.000032	SELL	6.46WSOL	$542.5	Pumpswap	8qtC…FXmJ
8h 46m 34s ago	$0.000031	BUY	0.000038WSOL	$0.00319	Pumpswap	8qtC…FXmJ
8h 46m 34s ago	$0.000031	BUY	0.000032WSOL	$0.002686	Pumpswap	8qtC…FXmJ
8h 46m 34s ago	$0.000031	BUY	0.000041WSOL	$0.003442	Pumpswap	8qtC…FXmJ
8h 46m 34s ago	$0.000031	BUY	0.000037WSOL	$0.003106	Pumpswap	8qtC…FXmJ
8h 46m 36s ago	$0.000032	BUY	7.62WSOL	$639.67	Pumpswap	8qtC…FXmJ
8h 46m 36s ago	$0.000031	SELL	7.29WSOL	$611.74	Pumpswap	8qtC…FXmJ
8h 46m 36s ago	$0.000031	BUY	6.4WSOL	$537.13	Pumpswap	8qtC…FXmJ
8h 46m 36s ago	$0.000031	SELL	6.44WSOL	$540.51	Pumpswap	8qtC…FXmJ
8h 46m 38s ago	$0.000031	BUY	0.000012WSOL	$0.001007	Pumpswap	8qtC…FXmJ
8h 46m 38s ago	$0.000031	BUY	0.000024WSOL	$0.002015	Pumpswap	8qtC…FXmJ
8h 46m 38s ago	$0.000031	BUY	0.000045WSOL	$0.003777	Pumpswap	8qtC…FXmJ
8h 46m 38s ago	$0.000031	BUY	0.000034WSOL	$0.002854	Pumpswap	8qtC…FXmJ
8h 46m 39s ago	$0.000032	BUY	6.55WSOL	$549.58	Pumpswap	8qtC…FXmJ
8h 46m 39s ago	$0.000031	SELL	7.04WSOL	$591.04	Pumpswap	8qtC…FXmJ
8h 46m 39s ago	$0.000032	BUY	7.65WSOL	$642.08	Pumpswap	8qtC…FXmJ
8h 46m 39s ago	$0.000032	SELL	7.53WSOL	$631.89	Pumpswap	8qtC…FXmJ
8h 46m 40s ago	$0.000031	BUY	0.000011WSOL	$0.000923	Pumpswap	8qtC…FXmJ
8h 46m 42s ago	$0.000031	BUY	7.76WSOL	$651.38	Pumpswap	8qtC…FXmJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HjVq…adho	$37.55K	652.13M	650.09M	$1.3B
BcK2…nnEf	$33.86K	580M	577.97M	$1.16B
78sB…mjfT	$32.04K	550.41M	545.91M	$1.1B
3nZq…eSo9	$31.75K	559.67M	553.36M	$1.11B
F69J…te5v	$31.61K	548.48M	549.22M	$1.1B
6dEL…J86Z	$29.42K	516.4M	520.51M	$1.04B
5ShG…zGjk	$27.76K	483.47M	470.97M	$954.44M
HGHo…pddi	$27.28K	470.37M	470.66M	$941.03M
68nh…JqDF	$27.18K	472.37M	453.6M	$925.97M
77Wr…qg7q	$25.87K	452.49M	440M	$892.49M
Fqyw…ktDW	$25.4K	436.86M	440.55M	$877.41M
CtuX…m69c	$25.16K	436.9M	434.6M	$871.5M
4UDh…Spub	$25.07K	435.27M	434.65M	$869.91M
5AgP…3pgR	$22.2K	391.9M	369.78M	$761.69M
DuZ2…2N1P	$22.06K	379.39M	379.04M	$758.43M
DanN…SLbS	$17.77K	319.4M	293.83M	$613.23M
Fnkm…r6jg	$17.51K	300.18M	299.8M	$599.98M
6M65…8V7q	$16.57K	279.86M	281.55M	$561.41M
FDnn…jPRs	$16.44K	284.19M	282.92M	$567.11M
G7uQ…8D2Z	$12.05K	210.3M	195.29M	$405.59M
BJyc…ZVEj	$0.004194	144.73	0	$144.73
A9aH…Pzdo	$0.004194	148.14	0	$148.14
2PNr…auWa	$0.004194	147.05	0	$147.05
2jmX…4j2N	$0.004193	152.1	0	$152.1
F3VZ…4mZT	$0.004112	137.9	0	$137.9
84su…kAiV	$0.004111	140.35	0	$140.35
6Y7v…Zuka	$0.00411	138.88	0	$138.88
35YZ…qsYW	$0.004109	148.68	0	$148.68
DvBG…UVC6	$0.004108	152.45	0	$152.45
c4LY…7pLN	$0.004108	149.89	0	$149.89
5BFa…8BCz	$0.004108	151.8	0	$151.8
6AXj…XQwB	$0.004029	130.89	0	$130.89
Ht9D…emie	$0.004028	138.51	0	$138.51
G9CJ…gumN	$0.004028	139.2	0	$139.2
B9NW…nZZV	$0.004028	137.47	0	$137.47
FGKU…CWaw	$0.004027	136.72	0	$136.72
6QeM…41Qr	$0.004025	147.84	0	$147.84
DSQt…SmTy	$0.004025	147.03	0	$147.03
E1LX…KdbH	$0.003945	132.31	0	$132.31
CpDo…3iAp	$0.003945	134.99	0	$134.99
E44i…duD6	$0.003944	131.12	0	$131.12
BEbM…dX16	$0.003944	135.76	0	$135.76
XfH6…AFQC	$0.003943	132.91	0	$132.91
6aPc…Mh7o	$0.003943	132.22	0	$132.22
Cyu4…4EPj	$0.003942	135.34	0	$135.34
AuHx…re2j	$0.003941	142.58	0	$142.58
D19K…C7JK	$0.003941	156.72	0	$156.72
4rHq…75cH	$0.003941	146.35	0	$146.35
CasS…4pMB	$0.003941	147.88	0	$147.88
GLtC…iToy	$0.003941	143.21	0	$143.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPEG/WSOL FAQ

Frequently asked questions about the OPEG/WSOL trading pair on Solana

What is the OPEG/WSOL trading pair?

OPEG/WSOL is a DEX trading pair on Solana where OPEG (Opeg) is swapped against WSOL (Wrapped Solana).

What is the current OPEG/WSOL price?

The most recent on-chain trade price for OPEG/WSOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPEG/WSOL 24h trading volume?

OPEG/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $20K.

What is OPEG?

OPEG (Opeg) is the base token in the OPEG/WSOL trading pair on Solana. Its contract address is 3TRQLkkJqmjGaFsMWK5TKqvgxvBtcToqoWLYksPyNvy4. View full OPEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPEG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPEG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPEG/WSOL on Solana. Combined volume is approximately $504.56K. The highest-volume wallet traded approximately $37.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPEG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPEG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPEG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPEG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.