Shitbag/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shitbag/WSOL pair on Solana.

About Shitbag/WSOL

Base tokenShitbag (The First Moonbag)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Shitbag/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
CrWK…njZz
-$1.87K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 53m 21s agoSolanaPumpswapSELLShitbag
WSOL
162.08K-0.004115$0.35100
CrWK…njZz
11/04 19:53:00SolanaPumpswapSELLShitbag
WSOL
18.76M-0.49$41.86100
CrWK…njZz
11/04 19:21:00SolanaPumpswapBUYShitbag
WSOL
18.76M-0.49$42.35100
CrWK…njZz
11/04 07:38:00SolanaPumpswapSELLShitbag
WSOL
5.41M-0.14$11.65100
CrWK…njZz
11/04 07:38:00SolanaOKXSELLShitbag
WSOL
5.41M-0.14$11.56100-
07/04 18:14:00SolanaPumpswapSELLShitbag
WSOL
324.16K-0.00834$0.67100
CrWK…njZz
06/04 16:27:00SolanaPumpswapSELLShitbag
WSOL
1.05M-0.03$2.21100
CrWK…njZz
06/04 15:31:00SolanaPumpswapSELLShitbag
WSOL
47.66M-1.3$106.98100
CrWK…njZz
06/04 15:31:00SolanaPumpswapBUYShitbag
WSOL
1.05M-0.03$2.25100
CrWK…njZz
06/04 12:34:00SolanaPumpswapBUYShitbag
WSOL
48.07M-1.33$109.26100
CrWK…njZz
05/04 23:05:00SolanaPumpswapSELLShitbag
WSOL
531.7K-0.01$1.12100
CrWK…njZz
04/04 00:26:00SolanaPumpswapSELLShitbag
WSOL
403.74K-0.01$0.83100
CrWK…njZz
03/04 18:22:00SolanaPumpswapSELLShitbag
WSOL
42.77M-1.19$95.26100
CrWK…njZz
03/04 18:14:00SolanaPumpswapBUYShitbag
WSOL
8.35M-0.24$19.65100
CrWK…njZz
03/04 18:09:00SolanaPumpswapSELLShitbag
WSOL
69.92M-2.19$176.24300
CrWK…njZz
03/04 18:07:00SolanaPumpswapBUYShitbag
WSOL
75.02M-2.37$190.3500
CrWK…njZz
03/04 18:06:00SolanaPumpswapSELLShitbag
WSOL
36.2M-1.02$81.62100
CrWK…njZz
03/04 18:06:00SolanaPumpswapBUYShitbag
WSOL
21.05M-0.59$47.16200
CrWK…njZz
03/04 18:04:00SolanaPumpswapBUYShitbag
WSOL
53M-1.48$118.61200
CrWK…njZz
03/04 09:09:00SolanaPumpswapSELLShitbag
WSOL
1.58M-0.04$3.25100
CrWK…njZz
03/04 01:57:00SolanaPumpswapSELLShitbag
WSOL
10.8M-0.28$22.4100
CrWK…njZz
02/04 22:33:00SolanaPumpswapSELLShitbag
WSOL
1.98M-0.05$4.17100
CrWK…njZz
02/04 15:00:00SolanaPumpswapSELLShitbag
WSOL
6.5M-0.17$13.71100
CrWK…njZz
02/04 14:17:00SolanaPumpswapBUYShitbag
WSOL
17.99K-0.000493$0.04100
CrWK…njZz
02/04 13:57:00SolanaPumpswapSELLShitbag
WSOL
2.47M-0.07$5.19100
CrWK…njZz
02/04 13:20:00SolanaPumpswapSELLShitbag
WSOL
10.34M-0.29$22.1100
CrWK…njZz
02/04 11:51:00SolanaPumpswapSELLShitbag
WSOL
63.63M-1.93$151.73200
CrWK…njZz
02/04 11:46:00SolanaPumpswapBUYShitbag
WSOL
63.63M-1.96$153.68200
CrWK…njZz
02/04 06:14:00SolanaPumpswapSELLShitbag
WSOL
32.41M-0.92$73.28200
CrWK…njZz
02/04 06:02:00SolanaPumpswapSELLShitbag
WSOL
4.84M-0.14$11.23100
CrWK…njZz
02/04 04:31:00SolanaPumpswapSELLShitbag
WSOL
2.72M-0.08$6.34100
CrWK…njZz
02/04 04:21:00SolanaPumpswapSELLShitbag
WSOL
5.27M-0.16$12.43100
CrWK…njZz
02/04 04:16:00SolanaPumpswapBUYShitbag
WSOL
3.23M-0.1$7.73100
CrWK…njZz
02/04 04:16:00SolanaOKXBUYShitbag
WSOL
3.23M-0.1$7.83100-
02/04 04:09:00SolanaPumpswapBUYShitbag
WSOL
546.39K-0.02$1.3100
CrWK…njZz
02/04 04:09:00SolanaJupiterBUYShitbag
WSOL
546.39K-0.02$1.32100-
02/04 04:08:00SolanaPumpswapBUYShitbag
WSOL
2.18M-0.07$5.16100
CrWK…njZz
02/04 04:06:00SolanaPumpswapSELLShitbag
WSOL
2.35M-0.07$5.51100
CrWK…njZz
02/04 04:02:00SolanaPumpswapSELLShitbag
WSOL
1.98M-0.06$4.67100
CrWK…njZz
02/04 03:20:00SolanaPumpswapSELLShitbag
WSOL
2.88M-0.09$6.83100
CrWK…njZz
02/04 02:54:00SolanaPumpswapSELLShitbag
WSOL
7.56M-0.23$18.11200
CrWK…njZz
02/04 02:28:00SolanaJupiterSELLShitbag
WSOL
632.68K-0.02$1.53100-
02/04 02:28:00SolanaPumpswapSELLShitbag
WSOL
632.68K-0.02$1.53100
CrWK…njZz
02/04 02:25:00SolanaJupiterSELLShitbag
WSOL
712.75K-0.02$1.7100-
02/04 02:25:00SolanaPumpswapBUYShitbag
WSOL
5.91M-0.18$14.39200
CrWK…njZz
02/04 02:25:00SolanaPumpswapSELLShitbag
WSOL
712.75K-0.02$1.7100
CrWK…njZz
02/04 02:25:00SolanaJupiterBUYShitbag
WSOL
632.68K-0.02$1.57100-
02/04 02:20:00SolanaPumpswapSELLShitbag
WSOL
1.92M-0.06$4.61100
CrWK…njZz
02/04 02:12:00SolanaPumpswapBUYShitbag
WSOL
10.34M-0.32$24.83100
CrWK…njZz
02/04 02:12:00SolanaJupiterBUYShitbag
WSOL
10.34M-0.32$25.14100-

Shitbag/WSOL FAQ

Frequently asked questions about the Shitbag/WSOL trading pair on Solana

What is the Shitbag/WSOL trading pair?
Shitbag/WSOL is a DEX trading pair on Solana where Shitbag (The First Moonbag) is swapped against WSOL (Wrapped Solana).
What is Shitbag?
Shitbag (The First Moonbag) is the base token in the Shitbag/WSOL trading pair on Solana. Its contract address is 3TJUekjVmyvvGazbohcWZm89f6QwYkSS1SahFNmvpump. View full Shitbag analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shitbag/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Shitbag/WSOL have?
Shitbag/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Shitbag/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shitbag/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shitbag/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shitbag/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.