focused/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the focused/SOL pair on Solana.

About focused/SOL

Base tokenfocused (focused on the journey)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

focused/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for focused/SOL

Total volume$1,975

Buy volume$257 (11 trades)

Sell volume$1,718 (39 trades)

Avg trade size$40

Largest trade$240

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 29m 25s ago	$0.000002	SELL	0.44SOL	$37.97	Pumpfun	E4PT…XYxC
8h 56m 11s ago	$0.000002	SELL	0.04SOL	$3.23	Pumpfun	E4PT…XYxC
9h 0m 45s ago	$0.000002	SELL	0.04SOL	$3.68	Pumpfun	E4PT…XYxC
9h 2m 17s ago	$0.000003	SELL	0.5SOL	$42.25	Pumpfun	E4PT…XYxC
9h 5m 10s ago	$0.000003	BUY	0.5SOL	$42.65	Pumpfun	E4PT…XYxC
9h 5m 58s ago	$0.000003	SELL	1.03SOL	$87.54	Pumpfun	E4PT…XYxC
9h 7m 15s ago	$0.000003	SELL	0.19SOL	$16.62	Pumpfun	E4PT…XYxC
9h 8m 22s ago	$0.000003	SELL	0.005957SOL	$0.51	Pumpfun	E4PT…XYxC
9h 8m 54s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	E4PT…XYxC
9h 9m 19s ago	$0.000003	SELL	0.1SOL	$8.89	Pumpfun	E4PT…XYxC
9h 9m 23s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	E4PT…XYxC
9h 9m 41s ago	$0.000003	BUY	0.49SOL	$42.06	Pumpfun	E4PT…XYxC
9h 9m 43s ago	$0.000003	SELL	0.004984SOL	$0.43	Pumpfun	E4PT…XYxC
9h 9m 48s ago	$0.000003	SELL	0.003301SOL	$0.28	Pumpfun	E4PT…XYxC
9h 9m 51s ago	$0.000003	BUY	0.04SOL	$3.47	Pumpfun	E4PT…XYxC
9h 9m 53s ago	$0.000003	SELL	0.09SOL	$7.91	Pumpfun	E4PT…XYxC
9h 9m 53s ago	$0.000003	BUY	0.49SOL	$41.73	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000004	SELL	0.3SOL	$25.58	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000003	SELL	0.006235SOL	$0.53	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000003	SELL	0.43SOL	$36.72	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000003	SELL	0.48SOL	$40.79	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000003	SELL	0.44SOL	$37.58	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000003	SELL	0.78SOL	$66.68	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000003	SELL	0.61SOL	$52.37	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000003	SELL	0.74SOL	$63.16	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000003	SELL	0.83SOL	$70.92	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000003	SELL	0.82SOL	$70.1	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000004	SELL	0.48SOL	$41.07	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000004	SELL	0.44SOL	$37.81	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000004	SELL	0.12SOL	$9.98	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000004	SELL	0.11SOL	$9.03	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000004	SELL	0.39SOL	$33.24	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000003	SELL	0.24SOL	$20.19	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000004	SELL	0.47SOL	$40.05	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000004	SELL	0.13SOL	$11.16	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000004	SELL	0.32SOL	$27.6	Pumpfun	E4PT…XYxC
9h 9m 55s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	E4PT…XYxC
9h 9m 58s ago	$0.000004	BUY	0.009906SOL	$0.85	Pumpfun	E4PT…XYxC
9h 9m 59s ago	$0.000004	BUY	0.32SOL	$27.14	Pumpfun	E4PT…XYxC
9h 9m 59s ago	$0.000004	BUY	0.35SOL	$30.25	Pumpfun	E4PT…XYxC
9h 9m 59s ago	$0.000004	BUY	0.31SOL	$26.06	Pumpfun	E4PT…XYxC
9h 10m 0s ago	$0.000004	BUY	0.24SOL	$20.86	Pumpfun	E4PT…XYxC
9h 10m 1s ago	$0.000004	BUY	0.24SOL	$20.86	Pumpfun	E4PT…XYxC
9h 10m 2s ago	$0.000004	SELL	0.09SOL	$7.86	Pumpfun	E4PT…XYxC
9h 10m 2s ago	$0.000004	SELL	2.81SOL	$239.71	Pumpfun	E4PT…XYxC
9h 10m 2s ago	$0.000005	SELL	2.77SOL	$236.16	Pumpfun	E4PT…XYxC
9h 10m 2s ago	$0.000005	SELL	0.6SOL	$51.56	Pumpfun	E4PT…XYxC
9h 10m 4s ago	$0.000005	SELL	0.008112SOL	$0.69	Pumpfun	E4PT…XYxC
9h 10m 4s ago	$0.000005	SELL	1.56SOL	$132.83	Pumpfun	E4PT…XYxC
9h 10m 4s ago	$0.000006	SELL	1.65SOL	$140.67	Pumpfun	E4PT…XYxC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7rGH…hBd4	$632.28	97.55M	97.55M	$195.09M
2E5v…aDkv	$567.35	58.55M	58.55M	$117.1M
7KJn…MRLR	$529.73	50.26M	50.26M	$100.51M
GcXd…h2G7	$414.54	45.83M	45.83M	$91.67M
6MQq…m4pf	$385.11	41.15M	41.15M	$82.3M
3adX…EtZL	$339.7	30.48M	30.48M	$60.96M
AsPz…VAcP	$334.41	30.97M	30.97M	$61.94M
gKD7…nH7w	$333.19	28.83M	28.83M	$57.66M
jJUw…5Hqu	$286.54	40.54M	40.54M	$81.08M
4hMd…fuLi	$286.22	39.32M	39.32M	$78.64M
3kBn…QpyP	$283.49	24.93M	24.93M	$49.87M
3LsN…kPft	$262.45	36.97M	36.97M	$73.94M
Ddv5…eXWc	$258.44	23.18M	23.18M	$46.37M
2BTG…A44T	$242.69	22.3M	22.3M	$44.59M
GQ2t…T2Xn	$235.18	27.5M	27.5M	$54.99M
6GBL…KZwZ	$232.55	27.03M	27.03M	$54.05M
6TBw…fTwo	$227.52	25.69M	25.69M	$51.38M
87uk…7k2d	$219.85	24.1M	24.1M	$48.19M
89w5…5ShU	$214.75	27.75M	27.75M	$55.5M
5Z6u…hTPA	$201.44	23.31M	23.31M	$46.62M
GDQG…HvDQ	$200.32	24.16M	24.16M	$48.33M
Be8n…tXW1	$198.55	23.48M	23.48M	$46.97M
CKsi…ojDH	$184.37	22.94M	22.94M	$45.89M
EDfV…KB3D	$170.26	20.03M	20.03M	$40.05M
99GP…cXcj	$159.01	19.63M	19.63M	$39.26M
Ggxe…fBBi	$150.28	13.88M	13.88M	$27.75M
4NBN…FugT	$135.82	17.28M	17.28M	$34.56M
BmPr…GVV2	$114.58	14.99M	14.99M	$29.98M
HKPc…8o3V	$106.5	13.89M	13.89M	$27.78M
7E1D…cRXu	$104.4	13.42M	13.42M	$26.85M
3Rrg…mM4k	$84.9	16.71M	16.71M	$33.43M
Ef97…hMMD	$80.03	15.5M	15.5M	$31.01M
FaVq…A1fX	$65.56	6.52M	6.52M	$13.04M
H3n5…YeUq	$59.21	7.26M	7.26M	$14.51M
BnHZ…obKC	$58.74	8.53M	8.53M	$17.06M
CwXk…DgSh	$56.07	5.56M	5.56M	$11.12M
CXJd…AHT1	$53.39	5.35M	5.35M	$10.69M
Ht3x…DDR1	$50.72	8.84M	0	$8.84M
Gs23…abRh	$48.51	6.15M	6.15M	$12.3M
zpM6…hVaT	$47.43	4.81M	4.81M	$9.62M
B6ZF…uJbB	$41.98	6.21M	6.21M	$12.43M
DRtw…JEcD	$35.57	4.15M	4.15M	$8.3M
8Wav…zMiQ	$34.53	5.11M	5.11M	$10.21M
9WtV…iCXe	$25.8	3.29M	3.29M	$6.57M
2yLE…ZSQN	$25.43	3M	3M	$5.99M
FEhJ…8hss	$21.64	2.5M	2.5M	$4.99M
GLzG…579G	$20.3	2.07M	2.07M	$4.14M
AuxH…qG9s	$14.95	2.04M	2.04M	$4.08M
84X2…a1VT	$12.14	1.48M	1.48M	$2.97M
JAZR…AHxE	$10.8	1.21M	1.21M	$2.42M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E4PT…XYxC	-	$21.96

Get API

focused/SOL FAQ

Frequently asked questions about the focused/SOL trading pair on Solana

What is the focused/SOL trading pair?

focused/SOL is a DEX trading pair on Solana where focused (focused on the journey) is swapped against SOL (Solana).

What is the current focused/SOL price?

The most recent on-chain trade price for focused/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the focused/SOL 24h trading volume?

focused/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.98K.

What is focused?

focused (focused on the journey) is the base token in the focused/SOL trading pair on Solana. Its contract address is 3TBN1ySNobd4DLs6LH9AS4Eybrs38AoMroyV9ZG4pump. View full focused analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the focused/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does focused/SOL have?

focused/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top focused/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded focused/SOL on Solana. Combined volume is approximately $8.92K. The highest-volume wallet traded approximately $632.28. Use the Top Traders tab to identify whales and track smart money flows.

Is focused/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for focused/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get focused/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own focused/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.