MUBARAK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUBARAK/WSOL pair on Solana.

About MUBARAK/WSOL

Base tokenMUBARAK (Mubarak on Solana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 04:42:00SolanaPumpswapSELLMUBARAK
WSOL
1.57K-0.000076$0.006486100
2xT8…ciDV
16/04 09:32:00SolanaPumpswapBUYMUBARAK
WSOL
129.18K-0.006307$0.54100
2xT8…ciDV
15/04 23:47:00SolanaPumpswapSELLMUBARAK
WSOL
11.58M-0.57$48.21100
2xT8…ciDV
15/04 23:44:00SolanaPumpswapBUYMUBARAK
WSOL
4.6M-0.23$19.6100
2xT8…ciDV
15/04 23:40:00SolanaPumpswapBUYMUBARAK
WSOL
6.98M-0.34$29.23100
2xT8…ciDV
15/04 12:51:00SolanaPumpswapSELLMUBARAK
WSOL
454.09K-0.02$1.84100
2xT8…ciDV
13/04 12:03:00SolanaPumpswapSELLMUBARAK
WSOL
9.59K-0.000463$0.04100
2xT8…ciDV
13/04 12:03:00SolanaJupiterSELLMUBARAK
WSOL
9.59K-0.000463$0.04100-
11/04 12:35:00SolanaPumpswapSELLMUBARAK
WSOL
228.44K-0.01$0.93200
2xT8…ciDV
09/04 16:14:00SolanaPumpswapBUYMUBARAK
WSOL
453.81K-0.02$1.86100
2xT8…ciDV
08/04 20:45:00SolanaPumpswapSELLMUBARAK
WSOL
398.74K-0.02$1.6100
2xT8…ciDV
07/04 09:55:00SolanaPumpswapSELLMUBARAK
WSOL
61.13K-0.002951$0.24100
2xT8…ciDV
06/04 06:28:00SolanaPumpswapSELLMUBARAK
WSOL
882.65K-0.04$3.47100
2xT8…ciDV
05/04 19:29:00SolanaPumpswapSELLMUBARAK
WSOL
10.82K-0.000524$0.04100
2xT8…ciDV
05/04 10:52:00SolanaPumpswapSELLMUBARAK
WSOL
89.24K-0.00432$0.34100
2xT8…ciDV
03/04 14:17:00SolanaPumpswapSELLMUBARAK
WSOL
5.82K-0.000282$0.02100
2xT8…ciDV
31/03 21:30:00SolanaPumpswapBUYMUBARAK
WSOL
192.99K-0.009461$0.78100
2xT8…ciDV
30/03 01:39:00SolanaPumpswapSELLMUBARAK
WSOL
1.58M-0.08$6.34100
2xT8…ciDV
26/03 02:17:00SolanaPumpswapSELLMUBARAK
WSOL
14.19M-0.7$64.27100
2xT8…ciDV
25/03 09:29:00SolanaPumpswapSELLMUBARAK
WSOL
189.29K-0.009594$0.89100
2xT8…ciDV
25/03 08:01:00SolanaPumpswapSELLMUBARAK
WSOL
32.18K-0.001632$0.15100
2xT8…ciDV
25/03 08:01:00SolanaOKXSELLMUBARAK
WSOL
32.18K-0.001618$0.15100-
24/03 17:09:00SolanaPumpswapSELLMUBARAK
WSOL
1.84M-0.09$8.34100
2xT8…ciDV
23/03 16:01:00SolanaPumpswapBUYMUBARAK
WSOL
3.54M-0.18$16.33100
2xT8…ciDV
23/03 16:00:00SolanaPumpswapSELLMUBARAK
WSOL
3.71M-0.19$16.91100
2xT8…ciDV
23/03 12:23:00SolanaPumpswapBUYMUBARAK
WSOL
3.71M-0.19$17100
2xT8…ciDV
22/03 10:56:00SolanaPumpswapSELLMUBARAK
WSOL
167.26K-0.00844$0.74200
2xT8…ciDV
22/03 10:56:00SolanaOKXSELLMUBARAK
WSOL
167.26K-0.008368$0.73200-
22/03 02:30:00SolanaPumpswapSELLMUBARAK
WSOL
6.32M-0.32$28.38100
2xT8…ciDV
21/03 17:52:00SolanaOKXSELLMUBARAK
WSOL
1.04M-0.05$4.76100-
21/03 17:52:00SolanaPumpswapSELLMUBARAK
WSOL
2.05M-0.11$9.48200
2xT8…ciDV
21/03 16:11:00SolanaPumpswapSELLMUBARAK
WSOL
10M-0.53$47.17100
2xT8…ciDV
21/03 14:45:00SolanaPumpswapSELLMUBARAK
WSOL
500.12K-0.03$2.4100
2xT8…ciDV

MUBARAK/WSOL FAQ

Frequently asked questions about the MUBARAK/WSOL trading pair on Solana

What is the MUBARAK/WSOL trading pair?
MUBARAK/WSOL is a DEX trading pair on Solana where MUBARAK (Mubarak on Solana) is swapped against WSOL (Wrapped Solana).
What is MUBARAK?
MUBARAK (Mubarak on Solana) is the base token in the MUBARAK/WSOL trading pair on Solana. Its contract address is 3T5gKSRQy6ZbUJwGEhDL6yg73nTaLVax6TagkcTDpump. View full MUBARAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MUBARAK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MUBARAK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUBARAK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MUBARAK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUBARAK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.