PP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/WSOL pair on Solana.

About PP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:57:00SolanaMeteoraBUYPP9.85K-0.08$6.71100
14/04 02:57:00SolanaMeteoraSELLPP9.85K-0.08$6.71100
14/04 02:56:00SolanaMeteoraBUYPP7.4K-0.06$5.04100
14/04 02:55:00SolanaMeteoraSELLPP252.27K-1.94$167.593000
14/04 02:55:00SolanaMeteoraBUYPP1.6M-12.3$1.06K11400
14/04 02:54:00SolanaMeteoraSELLPP282K-2.08$179.173500
14/04 02:54:00SolanaMeteoraBUYPP1.64M-12.07$1.04K3800
14/04 02:53:00SolanaMeteoraBUYPP5.17M-35.31$3.05K5400
14/04 02:53:00SolanaMeteoraSELLPP383.32K-2.65$228.574800
14/04 02:52:00SolanaMeteoraSELLPP4.37M-25.27$2.18K3800
14/04 02:52:00SolanaMeteoraBUYPP9.82M-58.36$5.03K4300
14/04 02:51:00SolanaMeteoraSELLPP18.7M-100.96$8.71K5000
14/04 02:51:00SolanaMeteoraBUYPP20.37M-110.42$9.52K5000
14/04 02:50:00SolanaMeteoraSELLPP24.78M-131.56$11.35K3700
14/04 02:50:00SolanaMeteoraBUYPP22.24M-117.97$10.17K3800
14/04 02:49:00SolanaMeteoraBUYPP21.96M-120.26$10.37K3500
14/04 02:49:00SolanaMeteoraSELLPP21.76M-119.2$10.28K3300
14/04 02:48:00SolanaMeteoraBUYPP17.39M-95.11$8.2K3300
14/04 02:48:00SolanaMeteoraSELLPP16.13M-88.36$7.62K3000
14/04 02:47:00SolanaMeteoraBUYPP25.09M-132.9$11.46K4400
14/04 02:47:00SolanaMeteoraSELLPP24.82M-131.57$11.35K4300
14/04 02:46:00SolanaMeteoraSELLPP17.8M-91.01$7.85K3300
14/04 02:46:00SolanaMeteoraBUYPP19.65M-100.16$8.64K3700
14/04 02:45:00SolanaMeteoraSELLPP33.26M-166.01$14.32K4700
14/04 02:45:00SolanaMeteoraBUYPP27.59M-138.15$11.91K5300
14/04 02:45:00SolanaJupiterBUYPP19.48K-0.1$8.49200-
14/04 02:44:00SolanaMeteoraBUYPP27.66M-139.16$12K4600
14/04 02:44:00SolanaMeteoraSELLPP29.37M-147.78$12.75K4600
14/04 02:43:00SolanaMeteoraSELLPP28.85M-139.99$12.07K4400
14/04 02:43:00SolanaMeteoraBUYPP33.88M-164.89$14.22K4700
14/04 02:42:00SolanaMeteoraBUYPP22.21M-104.25$8.99K3200
14/04 02:42:00SolanaMeteoraSELLPP20.27M-95.36$8.22K3000
14/04 02:41:00SolanaMeteoraSELLPP21.31M-94$8.11K3000
14/04 02:41:00SolanaMeteoraBUYPP23.23M-102.34$8.83K3200
14/04 02:40:00SolanaMeteoraSELLPP23.55M-99.7$8.6K3000
14/04 02:40:00SolanaMeteoraBUYPP22.93M-97.1$8.37K3200
14/04 02:39:00SolanaMeteoraSELLPP27.22M-117.92$10.17K3000
14/04 02:39:00SolanaMeteoraBUYPP29.65M-128$11.04K3200
14/04 02:38:00SolanaMeteoraBUYPP24.85M-115.53$9.96K3200
14/04 02:38:00SolanaMeteoraSELLPP30.53M-140.23$12.09K3000
14/04 02:37:00SolanaMeteoraBUYPP25.35M-116.9$10.08K3100
14/04 02:37:00SolanaMeteoraSELLPP23.52M-108.49$9.36K3000
14/04 02:36:00SolanaMeteoraSELLPP28.07M-131.14$11.31K3000
14/04 02:36:00SolanaMeteoraBUYPP27.01M-126.33$10.9K3100
14/04 02:35:00SolanaMeteoraSELLPP26.97M-129.19$11.14K3000
14/04 02:35:00SolanaMeteoraBUYPP22.45M-106.82$9.21K3200
14/04 02:34:00SolanaMeteoraSELLPP15.57M-84.35$7.27K3000
14/04 02:34:00SolanaMeteoraBUYPP14.73M-79.86$6.89K3200
14/04 02:33:00SolanaMeteoraSELLPP9.28M-50.01$4.31K3000
14/04 02:33:00SolanaMeteoraBUYPP9.18M-49.49$4.27K3300

PP/WSOL FAQ

Frequently asked questions about the PP/WSOL trading pair on Solana

What is the PP/WSOL trading pair?
PP/WSOL is a DEX trading pair on Solana where PP (Prison Professors) is swapped against WSOL (Wrapped Solana).
What is PP?
PP (Prison Professors) is the base token in the PP/WSOL trading pair on Solana. Its contract address is 3T5HXeMjah5WbZA4cKTHuqLoiA8qTzGcYjQe5Q1zfbij. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.