ASTERMISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERMISA/SOL pair on Solana.

About ASTERMISA/SOL

Base tokenASTERMISA (Asteroid Misa)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERMISA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERMISA/SOL

Total volume$1,697

Buy volume$0 (0 trades)

Sell volume$1,697 (50 trades)

Avg trade size$34

Largest trade$115

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 58m 24s ago	$0.000002	SELL	0.002332SOL	$0.19	Pumpfun	ES9c…opPm
10h 26m 34s ago	$0.000002	SELL	0.3SOL	$25.31	Pumpfun	ES9c…opPm
10h 26m 45s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	ES9c…opPm
10h 26m 53s ago	$0.000002	SELL	0.16SOL	$13.9	Pumpfun	ES9c…opPm
10h 26m 54s ago	$0.000002	SELL	0.13SOL	$11.31	Pumpfun	ES9c…opPm
10h 26m 58s ago	$0.000002	SELL	0.006216SOL	$0.53	Pumpfun	ES9c…opPm
10h 27m 0s ago	$0.000002	SELL	0.01SOL	$0.95	Pumpfun	ES9c…opPm
10h 27m 1s ago	$0.000002	SELL	0.001816SOL	$0.15	Pumpfun	ES9c…opPm
10h 27m 2s ago	$0.000002	SELL	0.006222SOL	$0.53	Pumpfun	ES9c…opPm
10h 27m 2s ago	$0.000002	SELL	0.03SOL	$2.83	Pumpfun	ES9c…opPm
10h 27m 3s ago	$0.000002	SELL	0.009967SOL	$0.85	Pumpfun	ES9c…opPm
10h 27m 3s ago	$0.000002	SELL	0.008949SOL	$0.76	Pumpfun	ES9c…opPm
10h 27m 3s ago	$0.000002	SELL	0.04SOL	$3.06	Pumpfun	ES9c…opPm
10h 27m 4s ago	$0.000002	SELL	0.08SOL	$7.05	Pumpfun	ES9c…opPm
10h 27m 4s ago	$0.000002	SELL	0.12SOL	$10.61	Pumpfun	ES9c…opPm
10h 27m 5s ago	$0.000003	SELL	0.13SOL	$11.15	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000007	SELL	0.22SOL	$18.58	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000009	SELL	0.72SOL	$61.43	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000006	SELL	0.47SOL	$40.2	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000006	SELL	0.27SOL	$23.35	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000006	SELL	0.44SOL	$37.39	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000006	SELL	0.35SOL	$30.1	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000006	SELL	0.48SOL	$40.85	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000006	SELL	0.43SOL	$36.58	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000006	SELL	0.34SOL	$28.57	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000007	SELL	0.31SOL	$26.34	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000006	SELL	0.19SOL	$15.81	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000007	SELL	0.38SOL	$32.51	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000007	SELL	0.29SOL	$24.84	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000007	SELL	0.33SOL	$28.18	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000007	SELL	0.53SOL	$45.1	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000007	SELL	0.36SOL	$30.61	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000007	SELL	0.6SOL	$51.44	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000007	SELL	0.48SOL	$40.59	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000008	SELL	0.8SOL	$68.09	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000008	SELL	0.58SOL	$49.45	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000008	SELL	0.43SOL	$36.88	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000013	SELL	1.35SOL	$115.16	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000008	SELL	0.58SOL	$49.51	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000013	SELL	0.75SOL	$63.8	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000012	SELL	0.82SOL	$69.62	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000012	SELL	0.47SOL	$40.19	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000012	SELL	0.99SOL	$84.59	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000011	SELL	0.85SOL	$72.19	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000011	SELL	1.22SOL	$103.59	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000008	SELL	0.28SOL	$23.62	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000011	SELL	0.66SOL	$55.78	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.00001	SELL	0.68SOL	$58.07	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000011	SELL	0.44SOL	$37.28	Pumpfun	ES9c…opPm
10h 27m 6s ago	$0.000008	SELL	0.79SOL	$67.01	Pumpfun	ES9c…opPm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7SWD…NJ1Z	$2.35K	142.71M	142.71M	$285.42M
2BqQ…NYEc	$1.83K	133.5M	133.5M	$266.99M
4LGA…RGeG	$1.41K	114.1M	114.1M	$228.2M
6TqC…oRa9	$959.79	85.38M	85.38M	$170.75M
C8gn…RjQQ	$803.74	66.29M	66.29M	$132.57M
7XAF…xrUp	$283.16	17.31M	17.31M	$34.61M
8XK8…8ejN	$193.71	8.93M	8.93M	$17.85M
9M4o…4Lnp	$186.27	9.37M	9.37M	$18.75M
6JF5…LceG	$165.06	8.79M	8.79M	$17.58M
3axn…xAVH	$162.93	8.89M	8.89M	$17.78M
B1ch…Ke9L	$158.96	7.21M	7.21M	$14.42M
DQWD…rF9p	$152.03	9.01M	9.01M	$18.01M
2smA…JxLz	$142.41	7.76M	7.76M	$15.53M
FJRe…MmHT	$130.88	7.89M	7.89M	$15.78M
58Cp…NyEv	$128.84	6.9M	6.9M	$13.81M
4wrz…jEd7	$126.34	5.69M	5.69M	$11.39M
7w1y…JXbu	$123.68	6.33M	6.33M	$12.65M
ARu4…5SZn	$123.42	10.67M	10.67M	$21.33M
HZw3…dw7x	$113.27	5.27M	5.27M	$10.54M
9j2m…Q8dm	$112.68	7.11M	7.11M	$14.23M
HHkX…kZ4i	$106.59	9.54M	9.54M	$19.08M
FaTh…mEQV	$106.42	5.1M	5.1M	$10.2M
CCQg…KaoV	$104.49	6.15M	6.15M	$12.29M
91tT…PVBo	$104.02	5.6M	5.6M	$11.21M
DkMU…rm1V	$103.47	7.5M	7.5M	$15M
8tMD…f5hB	$102.86	6.47M	6.47M	$12.93M
DUhm…P7rJ	$102.31	5.76M	5.76M	$11.53M
ktig…prPv	$102.09	4.89M	4.89M	$9.78M
HSTC…ho5v	$101.98	6.37M	6.37M	$12.75M
6Egn…erxv	$101.83	5.62M	5.62M	$11.25M
AvNp…2BLK	$101.16	7.05M	7.05M	$14.1M
4X1n…TVWW	$100.11	7.42M	7.42M	$14.85M
BRBT…gYQa	$99.22	8.99M	8.99M	$17.98M
HjDf…xD85	$99.09	7.92M	7.92M	$15.84M
FmHQ…NqWh	$98.89	6.75M	6.75M	$13.5M
5ZZv…YaKV	$98.61	6.09M	6.09M	$12.18M
ARSB…ABhP	$95.32	7.96M	7.96M	$15.92M
E9zb…j8f1	$95.12	7.06M	7.06M	$14.12M
GSsE…LcL5	$94.49	6.62M	6.62M	$13.24M
39r1…GzdJ	$94.48	5.5M	5.5M	$11M
BzcH…owiw	$94.45	7.52M	7.52M	$15.04M
67ew…WqWB	$92.75	6.77M	6.77M	$13.53M
Gn5H…YaH1	$92.44	7.97M	7.97M	$15.95M
ZphQ…b8Vj	$90.42	5.95M	5.95M	$11.9M
2x7f…PHW2	$88.82	5.14M	5.14M	$10.28M
CCE8…CPMD	$88.66	5.76M	5.76M	$11.52M
FMFv…YjYx	$87.59	5.21M	5.21M	$10.42M
4dym…5CdA	$86.92	7.52M	7.52M	$15.05M
Fzb6…31Md	$86.89	6.87M	6.87M	$13.75M
Wwwf…1g6W	$86.14	5.59M	5.59M	$11.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ES9c…opPm	-	$0.16

Get API

ASTERMISA/SOL FAQ

Frequently asked questions about the ASTERMISA/SOL trading pair on Solana

What is the ASTERMISA/SOL trading pair?

ASTERMISA/SOL is a DEX trading pair on Solana where ASTERMISA (Asteroid Misa) is swapped against SOL (Solana).

What is the current ASTERMISA/SOL price?

The most recent on-chain trade price for ASTERMISA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERMISA/SOL 24h trading volume?

ASTERMISA/SOL has 50 recent trades in the live stream with a combined volume of approximately $1.7K.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the base token in the ASTERMISA/SOL trading pair on Solana. Its contract address is 3Szo5chnYy1QVYcmAgZakLbR7gkfJhyiKFenw2akpump. View full ASTERMISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERMISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERMISA/SOL have?

ASTERMISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERMISA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERMISA/SOL on Solana. Combined volume is approximately $15.82K. The highest-volume wallet traded approximately $2.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERMISA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERMISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERMISA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERMISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.