LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (LobsterCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$47,413

Buy volume$23,824 (25 trades)

Sell volume$23,589 (25 trades)

Avg trade size$948

Largest trade$1,045

Latest price$0.000048

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 28s ago	$0.000048	SELL	10.35WSOL	$984.11	Meteora	AmFg…Zyyr
1h 27m 28s ago	$0.000048	BUY	10.98WSOL	$1.04K	Meteora	AmFg…Zyyr
1h 27m 28s ago	$0.000048	SELL	9.76WSOL	$927.52	Meteora	AmFg…Zyyr
1h 27m 28s ago	$0.000048	BUY	9.88WSOL	$939.43	Meteora	AmFg…Zyyr
1h 27m 31s ago	$0.000048	SELL	9.52WSOL	$905.47	Meteora	AmFg…Zyyr
1h 27m 31s ago	$0.000048	BUY	9.73WSOL	$925.1	Meteora	AmFg…Zyyr
1h 27m 33s ago	$0.000048	SELL	9.29WSOL	$883.54	Meteora	AmFg…Zyyr
1h 27m 33s ago	$0.000048	BUY	10.37WSOL	$986.17	Meteora	AmFg…Zyyr
1h 27m 33s ago	$0.000048	SELL	10.17WSOL	$967.13	Meteora	AmFg…Zyyr
1h 27m 33s ago	$0.000048	SELL	10.2WSOL	$970.02	Meteora	AmFg…Zyyr
1h 27m 33s ago	$0.000048	BUY	10.02WSOL	$952.45	Meteora	AmFg…Zyyr
1h 27m 33s ago	$0.000048	BUY	10.11WSOL	$961.1	Meteora	AmFg…Zyyr
1h 27m 37s ago	$0.000048	SELL	9.86WSOL	$937.73	Meteora	AmFg…Zyyr
1h 27m 37s ago	$0.000048	BUY	10.6WSOL	$1.01K	Meteora	AmFg…Zyyr
1h 27m 38s ago	$0.000048	SELL	9.53WSOL	$906.3	Meteora	AmFg…Zyyr
1h 27m 38s ago	$0.000048	BUY	9.58WSOL	$910.83	Meteora	AmFg…Zyyr
1h 27m 40s ago	$0.000048	SELL	10.48WSOL	$996.76	Meteora	AmFg…Zyyr
1h 27m 40s ago	$0.000048	BUY	9.09WSOL	$864.72	Meteora	AmFg…Zyyr
1h 27m 41s ago	$0.000048	SELL	10.31WSOL	$980.21	Meteora	AmFg…Zyyr
1h 27m 41s ago	$0.000048	BUY	9.28WSOL	$882.24	Meteora	AmFg…Zyyr
1h 27m 42s ago	$0.000048	SELL	9.91WSOL	$942.11	Meteora	AmFg…Zyyr
1h 27m 42s ago	$0.000048	BUY	9.44WSOL	$897.2	Meteora	AmFg…Zyyr
1h 27m 43s ago	$0.000048	SELL	9.8WSOL	$931.95	Meteora	AmFg…Zyyr
1h 27m 43s ago	$0.000048	BUY	10.12WSOL	$962.47	Meteora	AmFg…Zyyr
1h 27m 44s ago	$0.000048	BUY	10.63WSOL	$1.01K	Meteora	AmFg…Zyyr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.38M	10K	$0.00	0.00%	0.00%	+12.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6fCK…kpG8	$871.73K	10.15B	10.14B	$20.3B
BkR1…AeaW	$870.46K	10.14B	10.14B	$20.28B
85qG…kPNk	$865.27K	10.1B	10.07B	$20.17B
CpXZ…oVC3	$864.69K	10.07B	10.06B	$20.13B
9eTw…NBUY	$864.43K	10.07B	10.05B	$20.12B
BejF…6tCq	$864.07K	10.06B	10.06B	$20.12B
CJjb…tNgx	$862.26K	10.04B	10.04B	$20.07B
2qWN…WRho	$860.74K	10.03B	10.02B	$20.05B
AfFv…yN5t	$858.56K	10.02B	10B	$20.02B
14M5…ekyV	$856.83K	9.98B	9.97B	$19.95B
BehQ…6fGw	$856.67K	9.97B	9.97B	$19.94B
HVKu…25oK	$854.51K	9.94B	9.95B	$19.9B
8PPJ…Vr5J	$854.14K	9.94B	9.92B	$19.86B
8rMU…nQbJ	$851.97K	9.91B	9.91B	$19.82B
4Jm3…469s	$850.44K	9.93B	9.89B	$19.82B
GfyD…7RVM	$848.94K	9.89B	9.86B	$19.75B
FHWA…bKEF	$845.86K	9.86B	9.85B	$19.71B
9ytT…XJUm	$844.64K	9.86B	9.81B	$19.66B
EekY…vvKt	$844.64K	9.84B	9.83B	$19.66B
9PD9…fsoQ	$838.47K	9.78B	9.76B	$19.55B
5AHz…dsgE	$44.25	559.13K	559.1K	$1.12M
AaW6…5Z5Y	$11.93	167.12K	167.1K	$334.22K
8kXf…636r	$5.84	70.93K	70.93K	$141.86K
BP9U…qrwY	$4.02	64.21K	64.2K	$128.42K
8TWW…fjwN	$3.77	49.49K	49.48K	$98.97K
DW1z…3BAK	$2.74	37.1K	37.1K	$74.2K
3W2u…3SLV	$2.15	35.21K	35.2K	$70.41K
D8ek…nPx3	$2.05	34.3K	34.3K	$68.6K
9byL…xzYd	$1.86	27.82K	27.81K	$55.63K
6mkG…KLjS	$1.65	26.22K	26.22K	$52.45K
B59u…9EVK	$1.64	28.16K	28.16K	$56.32K
3L8Q…nwc2	$1.62	24.78K	24.78K	$49.57K
8a3p…HsUQ	$0.89	13.31K	13.31K	$26.62K
5nYH…ATQ7	$0.63	8.77K	8.77K	$17.54K
5ZnM…M995	$0.37	3.82K	3.82K	$7.63K
Hq4r…1urt	$0.35	6.52K	6.52K	$13.05K
C22z…t75z	$0.32	5.98K	5.98K	$11.97K
9pnU…mJpo	$0.03	874.69	0	$874.69
4sXZ…5Lko	$0.03	765.17	0	$765.17
BxWQ…AbJ8	$0.03	667.37	0	$667.37
8tW2…RhiC	$0.03	585.64	0	$585.64
2uAT…Q3F1	$0.02	572.15	0	$572.15
3ZwM…CzHb	$0.02	546.97	0	$546.97
8Sat…cJAh	$0.02	458.56	0	$458.56
G2Jo…Y6Y9	$0.02	464.62	0	$464.62
8nqz…GVqj	$0.02	469.29	0	$469.29
7aXm…SqP7	$0.02	467.74	0	$467.74
7Y5j…KLEz	$0.02	459.46	0	$459.46
E6Ex…HDv1	$0.02	478.11	0	$478.11
C4Vr…A52c	$0.02	476.01	0	$476.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (LobsterCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.38M.

What is the LOBSTER/WSOL price change?

Based on the highest-volume DEX market for LOBSTER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +12.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $47.41K. Across all DEX markets, the 24h volume is approximately $9.38M.

Where is LOBSTER/WSOL traded?

LOBSTER/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is LOBSTER?

LOBSTER (LobsterCoin) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is 3SqG3pk6eD6gimp3WyvuFvobGcYRJoYb94djYthB8T2Y. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $17.13M. The highest-volume wallet traded approximately $871.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.