SHIBAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAS/WSOL pair on Solana.

About SHIBAS/WSOL

Base tokenSHIBAS (Saving Shibas)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAS/WSOL

Total volume$21,416

Buy volume$4,872 (46 trades)

Sell volume$16,544 (4 trades)

Avg trade size$428

Largest trade$12,567

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 56s ago	$0.000008	SELL	0.001141WSOL	$0.1	Pumpswap	Da4P…LgTA
5h 19m 57s ago	$0.000008	SELL	0.23WSOL	$20.03	Pumpswap	Da4P…LgTA
5h 19m 58s ago	$0.000025	SELL	142.97WSOL	$12.57K	Pumpswap	Da4P…LgTA
5h 20m 5s ago	$0.000077	BUY	1.19WSOL	$104.6	Pumpswap	Da4P…LgTA
5h 20m 7s ago	$0.000076	BUY	0.71WSOL	$62.41	Pumpswap	Da4P…LgTA
5h 20m 11s ago	$0.000076	BUY	1.16WSOL	$101.99	Pumpswap	Da4P…LgTA
5h 20m 17s ago	$0.000075	BUY	1.14WSOL	$100.24	Pumpswap	Da4P…LgTA
5h 20m 19s ago	$0.000074	BUY	1.28WSOL	$112.55	Pumpswap	Da4P…LgTA
5h 20m 22s ago	$0.000073	BUY	1.27WSOL	$111.67	Pumpswap	Da4P…LgTA
5h 20m 26s ago	$0.000072	BUY	1.19WSOL	$104.63	Pumpswap	Da4P…LgTA
5h 20m 29s ago	$0.000071	BUY	0.8WSOL	$70.34	Pumpswap	Da4P…LgTA
5h 20m 32s ago	$0.000071	BUY	0.74WSOL	$65.07	Pumpswap	Da4P…LgTA
5h 20m 39s ago	$0.000086	SELL	45WSOL	$3.96K	Pumpswap	Da4P…LgTA
5h 20m 46s ago	$0.000106	BUY	0.62WSOL	$54.43	Pumpswap	Da4P…LgTA
5h 20m 48s ago	$0.000105	BUY	1.13WSOL	$99.27	Pumpswap	Da4P…LgTA
5h 20m 55s ago	$0.000104	BUY	0.68WSOL	$59.7	Pumpswap	Da4P…LgTA
5h 20m 57s ago	$0.000103	BUY	0.65WSOL	$57.06	Pumpswap	Da4P…LgTA
5h 21m 1s ago	$0.000103	BUY	1.02WSOL	$89.6	Pumpswap	Da4P…LgTA
5h 21m 7s ago	$0.000102	BUY	1.14WSOL	$100.15	Pumpswap	Da4P…LgTA
5h 21m 9s ago	$0.000101	BUY	1.11WSOL	$97.51	Pumpswap	Da4P…LgTA
5h 21m 13s ago	$0.0001	BUY	1.2WSOL	$105.42	Pumpswap	Da4P…LgTA
5h 21m 16s ago	$0.000099	BUY	1.03WSOL	$90.49	Pumpswap	Da4P…LgTA
5h 21m 26s ago	$0.000098	BUY	1.62WSOL	$142.38	Pumpswap	Da4P…LgTA
5h 21m 30s ago	$0.000097	BUY	1.71WSOL	$150.3	Pumpswap	Da4P…LgTA
5h 21m 33s ago	$0.000095	BUY	1.16WSOL	$101.93	Pumpswap	Da4P…LgTA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F7hp…dUS5	$32.39K	664.67M	664.34M	$1.33B
76cx…ncjE	$577.83	9.49M	0	$9.49M
14mS…2aJM	$542.68	10.05M	0	$10.05M
9LsH…HCLE	$526.34	8.74M	0	$8.74M
HEeJ…kBb6	$500.8	7.15M	0	$7.15M
8sc7…ofV7	$486.15	7.58M	0	$7.58M
2Nvz…fkJ6	$477.26	7.49M	0	$7.49M
3kT3…dUQe	$474.96	7.41M	0	$7.41M
2aJw…8R9v	$370.3	5.37M	0	$5.37M
39yr…Msvt	$349.92	5.1M	0	$5.1M
GVZM…EWr5	$348.09	7.27M	0	$7.27M
AL5D…7h3y	$326.26	4.67M	0	$4.67M
2aUZ…7Zaa	$326.21	4.63M	0	$4.63M
6dNC…LGeT	$325.21	4.72M	0	$4.72M
9Qsp…dkm7	$319.21	4.08M	0	$4.08M
BBzK…uRWD	$309.5	4.31M	0	$4.31M
CC6Q…v9VX	$306.95	5.78M	0	$5.78M
8doe…hJQy	$301.59	4.38M	0	$4.38M
2xg5…i5Lg	$276.17	4.23M	0	$4.23M
2Rw7…VYY5	$274.29	3.11M	0	$3.11M
BcYb…78Jm	$263.32	5.35M	0	$5.35M
3Xz5…hCRv	$262.08	4.31M	0	$4.31M
39J8…ZUXG	$260.29	3.87M	0	$3.87M
7JJd…zLKR	$255.85	4.8M	0	$4.8M
8KoR…Pnkx	$254.27	3.6M	0	$3.6M
EB69…3w8w	$253.64	4.21M	0	$4.21M
Bsgm…fGiv	$250.67	3.54M	0	$3.54M
386s…egge	$244.16	3.51M	0	$3.51M
87dq…bWBF	$242.05	4.08M	0	$4.08M
Darb…UXFQ	$234.05	2.96M	0	$2.96M
ANqX…DsMN	$230.06	2.63M	0	$2.63M
89jx…TT5z	$228.35	2.46M	0	$2.46M
AJ6J…YVrH	$210.3	3.28M	0	$3.28M
7YCX…bgY7	$209.36	4.57M	0	$4.57M
Gnhw…xnHZ	$208.64	2.67M	0	$2.67M
6hy1…yegH	$201.24	2.37M	0	$2.37M
FBQ3…LVTp	$199.53	2.64M	0	$2.64M
DQvh…6uob	$198.61	2.12M	0	$2.12M
D7Ha…MDrB	$197.58	2.76M	0	$2.76M
C45S…1JmL	$187.92	2.42M	0	$2.42M
7xQq…6tud	$180.9	2.66M	0	$2.66M
7DmK…iwwy	$179.32	2.54M	0	$2.54M
9uNc…YKyf	$172.19	3.3M	0	$3.3M
A9p5…3BF7	$169.47	1.94M	0	$1.94M
4NjW…Q5U2	$165.41	2.42M	0	$2.42M
7kyj…XHZ6	$156.35	2.77M	0	$2.77M
GdF7…TmiZ	$155.47	3.18M	0	$3.18M
41GD…D3bp	$150.48	2.03M	0	$2.03M
B9DY…2Hp6	$137.81	1.6M	0	$1.6M
AV5m…Hvia	$135.31	2.51M	0	$2.51M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIBAS/WSOL FAQ

Frequently asked questions about the SHIBAS/WSOL trading pair on Solana

What is the SHIBAS/WSOL trading pair?

SHIBAS/WSOL is a DEX trading pair on Solana where SHIBAS (Saving Shibas) is swapped against WSOL (Wrapped Solana).

What is the current SHIBAS/WSOL price?

The most recent on-chain trade price for SHIBAS/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBAS/WSOL 24h trading volume?

SHIBAS/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $21.42K.

What is SHIBAS?

SHIBAS (Saving Shibas) is the base token in the SHIBAS/WSOL trading pair on Solana. Its contract address is 3Spv9SpSVDxxnc6ErCBQ3zbmxtZuEYHEyJoxyyWZKn5u. View full SHIBAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIBAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIBAS/WSOL traders?

The top traders leaderboard tracks 77 wallets that have traded SHIBAS/WSOL on Solana. Combined volume is approximately $48.7K. The highest-volume wallet traded approximately $32.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.