ADA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/SOL pair on Solana.

About ADA/SOL

Base tokenADA (ADA "Toly" Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/SOL

Total volume$2,332

Buy volume$767 (18 trades)

Sell volume$1,565 (32 trades)

Avg trade size$47

Largest trade$139

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.9% · Sell 67.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 0s ago	$0.000003	SELL	0.1SOL	$7.94	Pumpfun	6VeN…Eo4z
8m 18s ago	$0.000003	BUY	0.49SOL	$41.02	Pumpfun	6VeN…Eo4z
9m 44s ago	$0.000003	SELL	0.27SOL	$22.35	Pumpfun	6VeN…Eo4z
10m 22s ago	$0.000003	BUY	0.02SOL	$1.95	Pumpfun	6VeN…Eo4z
10m 31s ago	$0.000004	SELL	0.49SOL	$40.51	Pumpfun	6VeN…Eo4z
10m 31s ago	$0.000003	SELL	1.06SOL	$87.83	Pumpfun	6VeN…Eo4z
10m 31s ago	$0.000003	SELL	1.1SOL	$91.5	Pumpfun	6VeN…Eo4z
10m 31s ago	$0.000003	SELL	1.02SOL	$84.4	Pumpfun	6VeN…Eo4z
13m 4s ago	$0.000004	BUY	0.49SOL	$41.03	Pumpfun	6VeN…Eo4z
13m 24s ago	$0.000004	BUY	0.29SOL	$24.37	Pumpfun	6VeN…Eo4z
15m 41s ago	$0.000004	SELL	0.11SOL	$9.27	Pumpfun	6VeN…Eo4z
16m 17s ago	$0.000004	SELL	1.25SOL	$103.75	Pumpfun	6VeN…Eo4z
16m 18s ago	$0.000004	SELL	1.16SOL	$96.76	Pumpfun	6VeN…Eo4z
16m 26s ago	$0.000004	SELL	0.79SOL	$65.26	Pumpfun	6VeN…Eo4z
16m 40s ago	$0.000004	SELL	0.007002SOL	$0.58	Pumpfun	6VeN…Eo4z
17m 2s ago	$0.000004	SELL	0.07SOL	$5.85	Pumpfun	6VeN…Eo4z
18m 43s ago	$0.000004	SELL	0.75SOL	$62.49	Pumpfun	6VeN…Eo4z
18m 43s ago	$0.000004	SELL	0.69SOL	$57.45	Pumpfun	6VeN…Eo4z
19m 44s ago	$0.000005	SELL	0.86SOL	$71.71	Pumpfun	6VeN…Eo4z
20m 25s ago	$0.000005	SELL	0.19SOL	$15.49	Pumpfun	6VeN…Eo4z
21m 5s ago	$0.000005	SELL	0.1SOL	$7.94	Pumpfun	6VeN…Eo4z
22m 10s ago	$0.000005	SELL	0.56SOL	$46.65	Pumpfun	6VeN…Eo4z
22m 10s ago	$0.000005	SELL	0.48SOL	$39.81	Pumpfun	6VeN…Eo4z
22m 10s ago	$0.000005	SELL	0.86SOL	$70.99	Pumpfun	6VeN…Eo4z
24m 5s ago	$0.000005	SELL	0.52SOL	$43.39	Pumpfun	6VeN…Eo4z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$30.25K	545	$0.00	-0.10%	-48.06%	+3.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ppX…dxM4	$2.68K	197.17M	197.17M	$394.33M
21Ba…Mjmt	$1.58K	102.81M	102.81M	$205.62M
Uf3o…wRcy	$823.97	69.25M	69.25M	$138.5M
2Ffb…i3bV	$773.88	62.22M	62.22M	$124.44M
AxSN…fWVp	$690.92	74.47M	60.99M	$135.46M
6HCv…jiM9	$564.09	49.71M	49.71M	$99.42M
CVni…Ehgj	$521.73	45.89M	45.89M	$91.79M
2TE2…Lejs	$494.58	55.35M	55.35M	$110.7M
7VJy…FFAK	$493.05	28.66M	28.66M	$57.32M
28Gd…WVSV	$491.77	45.73M	45.73M	$91.46M
JATE…jLVB	$481.46	35.89M	35.89M	$71.78M
AkAj…8eiQ	$472.29	46.12M	46.12M	$92.24M
HDQB…E3H9	$464.88	26.92M	26.92M	$53.83M
8Maz…mQe7	$462.93	26.4M	26.4M	$52.8M
9jJs…sbZb	$456.84	27.24M	27.24M	$54.47M
CWUM…QX9a	$450.17	33.74M	33.74M	$67.48M
ucva…h596	$449.85	22.1M	22.1M	$44.2M
3Pnm…Lxat	$422.75	20.06M	20.06M	$40.12M
BeeY…bDCq	$389.96	22.43M	22.43M	$44.86M
BANR…PPBq	$380.04	24.83M	24.83M	$49.67M
EsM1…fsVo	$376.62	27.06M	27.06M	$54.12M
EKPk…1iYk	$361.52	28.43M	28.43M	$56.86M
FK7J…ZTAL	$357.71	27.49M	27.49M	$54.98M
ASCy…Y8y8	$353.99	27.56M	27.56M	$55.11M
AAqY…z5E4	$339.54	26.35M	26.35M	$52.69M
F6TQ…a561	$335.48	24.81M	24.81M	$49.61M
8SKm…t3TX	$328.9	27.81M	27.81M	$55.63M
DhQQ…mkMH	$327.26	35.16M	35.16M	$70.32M
9hZS…wGTJ	$326.59	16.42M	16.42M	$32.83M
H3rU…DKGH	$312.83	23.5M	23.5M	$46.99M
Fkzn…QBFP	$309.32	25.15M	25.15M	$50.29M
AUqe…Cyp9	$305.93	21.81M	21.81M	$43.63M
BE4H…UVPv	$304.08	18.94M	18.94M	$37.87M
Dn7D…eKYe	$288.19	22.14M	22.14M	$44.29M
CHxG…PL5w	$286.42	20.49M	20.49M	$40.98M
GE2i…N1TN	$284.11	18.02M	18.02M	$36.04M
5VUF…aLi3	$278.19	20.02M	20.02M	$40.04M
GLoT…QVPT	$277.76	21.63M	21.63M	$43.26M
CvkF…RMPv	$276.43	18.52M	18.52M	$37.03M
EWqM…VHK1	$269.38	15.63M	15.63M	$31.27M
Bcpi…GiAb	$261.53	19.86M	19.86M	$39.72M
HBDj…U8PX	$256.65	16.45M	16.45M	$32.9M
FjNb…eJys	$255.11	19.96M	19.96M	$39.93M
8Bmj…7H18	$250.49	11.87M	11.87M	$23.74M
G8Pb…VDg5	$250.29	12.44M	12.44M	$24.89M
9aqT…VUQX	$245.93	10.87M	10.87M	$21.74M
DEXE…GQuV	$244.5	13.91M	13.91M	$27.81M
HFVh…RNPW	$234.93	27.26M	27.26M	$54.52M
12GU…YimP	$228.45	13.78M	13.78M	$27.56M
GNr8…X8hS	$228.03	23.79M	23.79M	$47.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6VeN…Eo4z	-	$373.57

Get API

ADA/SOL FAQ

Frequently asked questions about the ADA/SOL trading pair on Solana

What is the ADA/SOL trading pair?

ADA/SOL is a DEX trading pair on Solana where ADA (ADA "Toly" Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADA/SOL price?

The most recent on-chain trade price for ADA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.25K.

What is the ADA/SOL price change?

Based on the highest-volume DEX market for ADA/SOL on Solana: 10-minute change: -0.10%. 1-hour change: -48.06%. 24-hour change: +3.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADA/SOL 24h trading volume?

ADA/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $30.25K.

Where is ADA/SOL traded?

ADA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ADA?

ADA (ADA "Toly" Dog) is the base token in the ADA/SOL trading pair on Solana. Its contract address is 3SioaNzWjmPqDzco5jYvYAJ8JMytaKQmraroCRfLjxhV. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADA/SOL have?

ADA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADA/SOL on Solana. Combined volume is approximately $28.72K. The highest-volume wallet traded approximately $2.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.