SPR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPR/SOL pair on Solana.

About SPR/SOL

Base tokenSPR (STRATEGIC PETROLEUM RESERVE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPR/SOL

Total volume$2,487

Buy volume$1,319 (23 trades)

Sell volume$1,168 (27 trades)

Avg trade size$50

Largest trade$126

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 4s ago	$0.000004	SELL	0.08SOL	$7.41	Pumpfunpump	2p1c…qF9L
2h 45m 20s ago	$0.000004	SELL	0.38SOL	$33.29	Pumpfunpump	2p1c…qF9L
2h 45m 37s ago	$0.000004	SELL	0.88SOL	$77.3	Pumpfunpump	2p1c…qF9L
2h 45m 47s ago	$0.000004	BUY	0.4SOL	$35.3	Pumpfunpump	2p1c…qF9L
2h 46m 15s ago	$0.000004	SELL	1.43SOL	$125.96	Pumpfunpump	2p1c…qF9L
2h 46m 15s ago	$0.000004	SELL	1.15SOL	$101.13	Pumpfunpump	2p1c…qF9L
2h 46m 50s ago	$0.000005	SELL	0.96SOL	$84.39	Pumpfunpump	2p1c…qF9L
2h 46m 52s ago	$0.000005	SELL	0.000975SOL	$0.09	Pumpfunpump	2p1c…qF9L
2h 46m 52s ago	$0.000005	SELL	0.29SOL	$25.96	Pumpfunpump	2p1c…qF9L
2h 46m 52s ago	$0.000005	SELL	0.23SOL	$20.34	Pumpfunpump	2p1c…qF9L
2h 47m 15s ago	$0.000005	BUY	0.000988SOL	$0.09	Pumpfunpump	2p1c…qF9L
2h 47m 18s ago	$0.000005	SELL	0.12SOL	$10.98	Pumpfunpump	2p1c…qF9L
2h 47m 26s ago	$0.000005	BUY	1SOL	$88.26	Pumpfunpump	2p1c…qF9L
2h 47m 26s ago	$0.000005	BUY	0.12SOL	$10.46	Pumpfunpump	2p1c…qF9L
2h 47m 26s ago	$0.000005	BUY	0.98SOL	$86.9	Pumpfunpump	2p1c…qF9L
2h 47m 26s ago	$0.000005	BUY	0.3SOL	$26.44	Pumpfunpump	2p1c…qF9L
2h 48m 27s ago	$0.000004	BUY	0.1SOL	$8.72	Pumpfunpump	2p1c…qF9L
2h 48m 30s ago	$0.000004	BUY	0.25SOL	$22.03	Pumpfunpump	2p1c…qF9L
2h 48m 31s ago	$0.000004	BUY	0.21SOL	$18.4	Pumpfunpump	2p1c…qF9L
2h 48m 32s ago	$0.000004	BUY	1.28SOL	$112.76	Pumpfunpump	2p1c…qF9L
2h 48m 32s ago	$0.000004	BUY	1.17SOL	$103.01	Pumpfunpump	2p1c…qF9L
3h 19m 50s ago	$0.000004	BUY	0.99SOL	$87.47	Pumpfunpump	2p1c…qF9L
3h 19m 50s ago	$0.000004	BUY	0.93SOL	$82.07	Pumpfunpump	2p1c…qF9L
6h 55m 25s ago	$0.000004	SELL	0.54SOL	$47.12	Pumpfunpump	2p1c…qF9L
6h 55m 25s ago	$0.000003	SELL	0.49SOL	$43.19	Pumpfunpump	2p1c…qF9L
9h 13m 36s ago	$0.000004	SELL	0.34SOL	$29.7	Pumpfunpump	2p1c…qF9L
9h 28m 14s ago	$0.000004	SELL	0.31SOL	$27.59	Pumpfunpump	2p1c…qF9L
9h 32m 40s ago	$0.000004	SELL	0.92SOL	$82.28	Pumpfunpump	2p1c…qF9L
9h 32m 40s ago	$0.000004	SELL	0.87SOL	$78.36	Pumpfunpump	2p1c…qF9L
9h 37m 55s ago	$0.000004	SELL	0.05SOL	$4.1	Pumpfunpump	2p1c…qF9L
9h 46m 29s ago	$0.000004	SELL	0.05SOL	$4.11	Pumpfunpump	2p1c…qF9L
9h 51m 4s ago	$0.000004	SELL	0.09SOL	$8	Pumpfunpump	2p1c…qF9L
9h 51m 58s ago	$0.000004	SELL	0.22SOL	$19.62	Pumpfunpump	2p1c…qF9L
9h 52m 10s ago	$0.000004	SELL	0.54SOL	$48.7	Pumpfunpump	2p1c…qF9L
9h 52m 10s ago	$0.000004	SELL	0.45SOL	$40.58	Pumpfunpump	2p1c…qF9L
9h 52m 10s ago	$0.000004	SELL	0.35SOL	$31.78	Pumpfunpump	2p1c…qF9L
9h 53m 10s ago	$0.000005	BUY	0.1SOL	$8.77	Pumpfunpump	2p1c…qF9L
9h 53m 13s ago	$0.000005	SELL	0.43SOL	$38.22	Pumpfunpump	2p1c…qF9L
9h 53m 16s ago	$0.000005	BUY	0.58SOL	$52.21	Pumpfunpump	2p1c…qF9L
9h 53m 16s ago	$0.000004	BUY	0.95SOL	$85.67	Pumpfunpump	2p1c…qF9L
9h 53m 16s ago	$0.000004	BUY	1SOL	$89.79	Pumpfunpump	2p1c…qF9L
9h 53m 22s ago	$0.000004	BUY	0.63SOL	$56.36	Pumpfunpump	2p1c…qF9L
9h 53m 22s ago	$0.000004	BUY	0.61SOL	$54.41	Pumpfunpump	2p1c…qF9L
9h 53m 25s ago	$0.000004	SELL	0.27SOL	$24.39	Pumpfunpump	2p1c…qF9L
9h 53m 29s ago	$0.000004	SELL	1.38SOL	$124.05	Pumpfunpump	2p1c…qF9L
9h 53m 34s ago	$0.000004	BUY	0.3SOL	$26.59	Pumpfunpump	2p1c…qF9L
9h 53m 34s ago	$0.000004	BUY	0.87SOL	$77.77	Pumpfunpump	2p1c…qF9L
9h 53m 34s ago	$0.000004	BUY	0.78SOL	$69.75	Pumpfunpump	2p1c…qF9L
9h 53m 34s ago	$0.000004	BUY	1.29SOL	$115.7	Pumpfunpump	2p1c…qF9L
9h 53m 36s ago	$0.000004	SELL	0.33SOL	$29.72	Pumpfunpump	2p1c…qF9L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$988.51	21	$0.00	0.00%	0.00%	-3.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CKSH…BdMq	$238.72	28.6M	28.6M	$57.19M
5pef…RVUR	$204.14	24.51M	24.51M	$49.03M
3YX2…L8C7	$186.24	0	18.77M	$18.77M
FFG2…xYoQ	$176.96	40.7M	13.43M	$54.14M
2fja…aEZh	$176.58	38.41M	12.68M	$51.09M
78La…GqqY	$173.2	0	16.33M	$16.33M
HrxQ…8smv	$172.07	21.58M	21.58M	$43.17M
9L3f…Qr2G	$171.29	18.05M	18.05M	$36.11M
7AMN…H4YE	$165.57	19.35M	19.35M	$38.7M
6pWJ…m6E2	$164.02	19.59M	19.59M	$39.17M
BNgo…HawE	$146.54	13.69M	0	$13.69M
oJ6x…Cmra	$145.42	29.31M	8.04M	$37.35M
5dbn…7uJw	$144.26	0	17.71M	$17.71M
6fER…JpRD	$138.36	0	15.41M	$15.41M
ZzZZ…Rrwr	$124.05	0	31.42M	$31.42M
BcSz…eZ9F	$123.74	19.59M	15.43M	$35.03M
J9j4…5YqP	$123.31	20.88M	12.61M	$33.49M
Cr7A…owgt	$112.89	0	16.73M	$16.73M
DTpn…Fgbp	$111.93	0	18.74M	$18.74M
cSq1…dRXu	$107.17	7.48M	7.48M	$14.96M
3K2u…CC6x	$106.47	0	14.7M	$14.7M
DUsG…MBQz	$102.87	0	18.94M	$18.94M
8dtx…1MEF	$100.9	11.49M	11.49M	$22.97M
3DTc…zqMk	$98.83	0	11.54M	$11.54M
cgFc…FH91	$98.31	0	15.3M	$15.3M
E4ki…FF6r	$97.5	0	19.48M	$19.48M
2Aa2…g9GL	$97.41	0	10.36M	$10.36M
56S2…q7G3	$91.13	9.56M	9.56M	$19.11M
CcHj…AYFb	$90.78	0	19.07M	$19.07M
7bSt…PKtX	$87.47	24.72M	0	$24.72M
CArG…7EvR	$87.23	0	19.24M	$19.24M
EwGC…HwfP	$84.16	0	14.79M	$14.79M
3uD6…j3a3	$82.07	22M	0	$22M
GLog…TCvd	$78	0	18.03M	$18.03M
285m…qnys	$75.52	0	9.7M	$9.7M
AHhu…s1ys	$75.45	9.33M	9.33M	$18.66M
54kT…xZdu	$74.65	0	9.91M	$9.91M
F3HH…FLe4	$69.24	8.48M	8.48M	$16.97M
CmuY…kjvG	$68.59	8.61M	8.61M	$17.23M
8aJr…seo5	$67.11	9.66M	7.16M	$16.82M
Ax86…tog5	$59.15	0	16.37M	$16.37M
BkrG…MUsB	$58.33	2.74M	2.74M	$5.47M
BcXt…ouYX	$57.95	0	18.84M	$18.84M
F4TG…S1o3	$56.53	0	10.84M	$10.84M
GgKt…Bquv	$56.36	14.14M	0	$14.14M
GipA…Xpp8	$54.41	14.1M	0	$14.1M
BBwR…RP1X	$53.13	0	15.57M	$15.57M
ARu4…5SZn	$52.13	0	13.74M	$13.74M
7ss4…u4f5	$50.98	6.46M	6.46M	$12.92M
FHu6…WAoK	$49.35	0	7.95M	$7.95M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2p1c…qF9L	-	$655.46

Get API

SPR/SOL FAQ

Frequently asked questions about the SPR/SOL trading pair on Solana

What is the SPR/SOL trading pair?

SPR/SOL is a DEX trading pair on Solana where SPR (STRATEGIC PETROLEUM RESERVE) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPR/SOL price?

The most recent on-chain trade price for SPR/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $988.51.

What is the SPR/SOL price change?

Based on the highest-volume DEX market for SPR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPR/SOL 24h trading volume?

SPR/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $988.51.

Where is SPR/SOL traded?

SPR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPR?

SPR (STRATEGIC PETROLEUM RESERVE) is the base token in the SPR/SOL trading pair on Solana. Its contract address is 3SZyzyL3dNEbyCsAbL1prvBcBt2HhVMaUDbLHowGpump. View full SPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPR/SOL have?

SPR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPR/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded SPR/SOL on Solana. Combined volume is approximately $5.92K. The highest-volume wallet traded approximately $238.72. Use the Top Traders tab to identify whales and track smart money flows.

Is SPR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.