ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
JDBx…152F
-$10.64
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 21:03:00SolanaMeteoraSELLASTROID
WSOL
129.3M-0.000526$0.05100
JDBx…152F
17/04 17:37:00SolanaMeteoraSELLASTROID
WSOL
66.24M-0.000361$0.03100
JDBx…152F
17/04 17:28:00SolanaMeteoraSELLASTROID
WSOL
117.87M-0.000903$0.08100
JDBx…152F
17/04 17:20:00SolanaMeteoraSELLASTROID
WSOL
146.51M-0.002086$0.19100
JDBx…152F
17/04 17:20:00SolanaJupiterSELLASTROID
WSOL
146.51M-0.002086$0.19100-
17/04 15:59:00SolanaMeteoraSELLASTROID
WSOL
50.34K-0.0...909$0.000082100
JDBx…152F
17/04 15:59:00SolanaJupiterBUYASTROID
WSOL
40.2M-0.000828$0.07100-
17/04 15:59:00SolanaMeteoraBUYASTROID
WSOL
41.9M-0.000868$0.08200
JDBx…152F
17/04 15:58:00SolanaJupiterBUYASTROID
WSOL
106.3M-0.003585$0.32200-
17/04 15:58:00SolanaMeteoraSELLASTROID
WSOL
1.5B-7.77$699.520800
JDBx…152F
17/04 15:58:00SolanaMeteoraBUYASTROID
WSOL
1.17B-7.78$700.9815800
JDBx…152F
17/04 15:57:00SolanaJupiterBUYASTROID
WSOL
6.92K-0.001995$0.18200-
17/04 15:57:00SolanaMeteoraBUYASTROID
WSOL
26.8M-16.06$1.45K22700
JDBx…152F
17/04 15:57:00SolanaMeteoraSELLASTROID
WSOL
38.01M-22.26$2K36200
JDBx…152F
17/04 15:56:00SolanaJupiterSELLASTROID
WSOL
5.73K-0.02$1.59100-
17/04 15:56:00SolanaMeteoraSELLASTROID
WSOL
19.52M-32.86$2.96K33500
JDBx…152F
17/04 15:56:00SolanaMeteoraBUYASTROID
WSOL
21.2M-34.41$3.1K20500
JDBx…152F
17/04 15:56:00SolanaJupiterBUYASTROID
WSOL
1.66K-0.002$0.18100-
17/04 15:55:00SolanaMeteoraSELLASTROID
WSOL
40.7M-22.82$2.06K35500
JDBx…152F
17/04 15:55:00SolanaMeteoraBUYASTROID
WSOL
47.16M-26.5$2.39K22500
JDBx…152F
17/04 15:54:00SolanaJupiterBUYASTROID
WSOL
3.89K-0.000894$0.08100-
17/04 15:54:00SolanaMeteoraBUYASTROID
WSOL
47.44M-26.48$2.38K21200
JDBx…152F
17/04 15:54:00SolanaMeteoraSELLASTROID
WSOL
57.53M-33.72$3.04K41000
JDBx…152F
17/04 15:53:00SolanaJupiterBUYASTROID
WSOL
887.23-0.000828$0.07100-
17/04 15:53:00SolanaMeteoraSELLASTROID
WSOL
26.01M-79.15$7.13K40400
JDBx…152F
17/04 15:53:00SolanaMeteoraBUYASTROID
WSOL
20.73M-67.16$6.05K24100
JDBx…152F
17/04 15:52:00SolanaJupiterBUYASTROID
WSOL
442.67-0.000905$0.08100-
17/04 15:52:00SolanaMeteoraSELLASTROID
WSOL
15.79M-47.25$4.25K35600
JDBx…152F
17/04 15:52:00SolanaMeteoraBUYASTROID
WSOL
16.25M-49.08$4.42K23500
JDBx…152F
17/04 15:51:00SolanaMeteoraSELLASTROID
WSOL
10.69M-87.25$7.86K35100
JDBx…152F
17/04 15:51:00SolanaMeteoraBUYASTROID
WSOL
7.16M-64.13$5.77K24700
JDBx…152F
17/04 15:51:00SolanaJupiterBUYASTROID
WSOL
171.59-0.000961$0.09100-
17/04 15:50:00SolanaJupiterSELLASTROID
WSOL
343.71-0.004906$0.44100-
17/04 15:50:00SolanaMeteoraSELLASTROID
WSOL
8.23M-83.37$7.51K33700
JDBx…152F
17/04 15:50:00SolanaJupiterBUYASTROID
WSOL
367.57-0.003864$0.35200-
17/04 15:50:00SolanaMeteoraBUYASTROID
WSOL
8.55M-87.16$7.85K23800
JDBx…152F
17/04 15:49:00SolanaMeteoraSELLASTROID
WSOL
5.07M-68.43$6.16K28400
JDBx…152F
17/04 15:49:00SolanaJupiterBUYASTROID
WSOL
319.84-0.005047$0.45100-
17/04 15:49:00SolanaMeteoraBUYASTROID
WSOL
4.77M-65.09$5.86K23200
JDBx…152F
17/04 15:48:00SolanaJupiterBUYASTROID
WSOL
12.43K-0.06$5.38100-
17/04 15:48:00SolanaJupiterSELLASTROID
WSOL
12.43K-0.07$6.28100-
17/04 15:48:00SolanaMeteoraBUYASTROID
WSOL
8.04M-59.42$5.35K23900
JDBx…152F
17/04 15:48:00SolanaMeteoraSELLASTROID
WSOL
5.81M-41.75$3.76K32300
JDBx…152F
17/04 15:47:00SolanaJupiterSELLASTROID
WSOL
5.22K-0.02$1.58300-
17/04 15:47:00SolanaMeteoraSELLASTROID
WSOL
9.3M-36.62$3.3K31200
JDBx…152F
17/04 15:47:00SolanaMeteoraBUYASTROID
WSOL
16.15M-53.67$4.83K22600
JDBx…152F
17/04 15:46:00SolanaMeteoraBUYASTROID
WSOL
19.28M-20.38$1.83K15800
JDBx…152F
17/04 15:46:00SolanaJupiterSELLASTROID
WSOL
4.98K-0.003316$0.3100-
17/04 15:46:00SolanaMeteoraSELLASTROID
WSOL
13.79M-15.61$1.41K24700
JDBx…152F
17/04 15:46:00SolanaJupiterBUYASTROID
WSOL
10.2K-0.008$0.72300-

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 3SMSERmdXyBpxDZyLPzuULLhDSQqingEVKiADJhANDyz. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASTROID/WSOL have?
ASTROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.