cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap (catwifcap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/WSOL

Total volume$46,778

Buy volume$10,307 (18 trades)

Sell volume$36,471 (32 trades)

Avg trade size$936

Largest trade$3,611

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.0% · Sell 78.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 20m 42s ago	$0.000027	SELL	5.81WSOL	$483.44	Meteora	5Ms2…MmRh
1h 20m 42s ago	$0.000028	SELL	6.48WSOL	$539.3	Meteora	5Ms2…MmRh
1h 20m 42s ago	$0.000029	SELL	6.9WSOL	$574.54	Meteora	5Ms2…MmRh
1h 20m 42s ago	$0.000031	SELL	7.41WSOL	$616.46	Meteora	5Ms2…MmRh
1h 20m 42s ago	$0.000032	SELL	7.93WSOL	$660.11	Meteora	5Ms2…MmRh
1h 20m 42s ago	$0.000034	SELL	8.7WSOL	$723.85	Meteora	5Ms2…MmRh
1h 20m 43s ago	$0.000036	SELL	9.73WSOL	$810.01	Meteora	5Ms2…MmRh
1h 20m 43s ago	$0.000038	SELL	10.67WSOL	$888.08	Meteora	5Ms2…MmRh
1h 20m 43s ago	$0.00004	SELL	11.67WSOL	$971.04	Meteora	5Ms2…MmRh
1h 20m 43s ago	$0.000043	SELL	12.78WSOL	$1.06K	Meteora	5Ms2…MmRh
1h 20m 43s ago	$0.000045	SELL	13.92WSOL	$1.16K	Meteora	5Ms2…MmRh
1h 20m 43s ago	$0.000049	SELL	15.08WSOL	$1.26K	Meteora	5Ms2…MmRh
1h 20m 43s ago	$0.000053	SELL	16.3WSOL	$1.36K	Meteora	5Ms2…MmRh
1h 20m 43s ago	$0.000057	SELL	17.6WSOL	$1.46K	Meteora	5Ms2…MmRh
1h 20m 43s ago	$0.000061	SELL	19.08WSOL	$1.59K	Meteora	5Ms2…MmRh
1h 20m 43s ago	$0.000067	SELL	21.7WSOL	$1.81K	Meteora	5Ms2…MmRh
1h 20m 44s ago	$0.000073	SELL	24.38WSOL	$2.03K	Meteora	5Ms2…MmRh
1h 20m 44s ago	$0.000081	SELL	27.88WSOL	$2.32K	Meteora	5Ms2…MmRh
1h 20m 44s ago	$0.00009	SELL	32.95WSOL	$2.74K	Meteora	5Ms2…MmRh
1h 20m 44s ago	$0.000103	SELL	43.38WSOL	$3.61K	Meteora	5Ms2…MmRh
1h 20m 46s ago	$0.000112	SELL	9.67WSOL	$805.25	Meteora	5Ms2…MmRh
1h 20m 46s ago	$0.00011	BUY	0.59WSOL	$49.51	Meteora	5Ms2…MmRh
1h 20m 46s ago	$0.000112	BUY	10.72WSOL	$892.62	Meteora	5Ms2…MmRh
1h 20m 46s ago	$0.000111	SELL	9.47WSOL	$787.87	Meteora	5Ms2…MmRh
1h 20m 46s ago	$0.000111	BUY	10.04WSOL	$835.92	Meteora	5Ms2…MmRh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.81M	15K	$0.00	0.00%	0.00%	+8.68%
OKX	$20.22	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$11.42	4	$0.00	0.00%	0.00%	+17.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E3T5…SKkH	$560.16K	5.46B	5.46B	$10.92B
JC2N…GqVt	$558.18K	5.45B	5.45B	$10.9B
8Rnq…RuXm	$555.21K	5.4B	5.4B	$10.8B
4aym…U6oz	$554K	5.42B	5.41B	$10.83B
5xje…EE45	$553.21K	5.39B	5.39B	$10.78B
mtRb…c9jx	$552.76K	5.38B	5.38B	$10.76B
6e4q…kUfn	$552.03K	5.37B	5.37B	$10.74B
4XVu…FmWP	$549.61K	5.34B	5.34B	$10.68B
9mi3…Wyyx	$548.24K	5.31B	5.31B	$10.61B
6rPW…3yr3	$545.99K	5.35B	5.35B	$10.7B
5Rgx…dXy1	$545.22K	5.36B	5.36B	$10.73B
CTd9…qJno	$542.16K	5.24B	5.24B	$10.49B
9Gkk…i3qY	$542.15K	5.32B	5.32B	$10.63B
AgVq…XjyD	$539.97K	5.25B	5.25B	$10.49B
E8Wb…qqe9	$539.12K	5.3B	5.29B	$10.59B
GuQR…WGrz	$536.75K	5.25B	5.25B	$10.5B
5UNQ…spKM	$529.94K	5.2B	5.2B	$10.41B
96P3…6yyc	$526.75K	5.19B	5.19B	$10.39B
ABnN…TqYi	$524.05K	5.12B	5.12B	$10.24B
EurW…K7op	$521.93K	5.09B	5.09B	$10.18B
4HUd…azPQ	$58.32	536.64K	536.59K	$1.07M
FsoD…NY6E	$49.51	449.71K	0	$449.71K
AiDR…TaoL	$42.24	388.68K	310.55K	$699.24K
EfKj…FQCV	$22.5	316.16K	316.15K	$632.31K
ARu4…5SZn	$20.39	0	310.52K	$310.52K
tyfN…A4ZX	$1.83	26.92K	26.92K	$53.83K
9uiM…HBRB	$1.73	33.32K	33.32K	$66.64K
2NSW…SfSj	$1.66	28.13K	28.13K	$56.25K
8ZTc…icTq	$1.63	27.69K	27.69K	$55.38K
GdFf…V4mD	$1.3	23.33K	23.33K	$46.66K
55Qe…eii3	$0.99	22.34K	0	$22.34K
9PfH…GLEo	$0.42	10.41K	0	$10.41K
8g6D…ru18	$0.42	10.39K	0	$10.39K
6UGn…RQQL	$0.42	8.19K	0	$8.19K
9xyD…5A5g	$0.42	9.92K	0	$9.92K
4bDJ…1KQF	$0.42	9.91K	0	$9.91K
6fDN…tpWB	$0.42	10.24K	0	$10.24K
8H3B…j9Jm	$0.42	7.09K	0	$7.09K
DjiM…8UDt	$0.42	9.63K	0	$9.63K
3pVM…Bs1t	$0.42	5.47K	0	$5.47K
GQzj…LQMp	$0.42	7.08K	0	$7.08K
2mkp…45te	$0.42	7.28K	0	$7.28K
HxKy…2C5u	$0.42	5.78K	0	$5.78K
EgNZ…6Qf4	$0.42	5.01K	0	$5.01K
C6hi…qGkD	$0.42	5.92K	0	$5.92K
89HV…kVoM	$0.42	7.69K	0	$7.69K
C6oS…SftS	$0.42	10.26K	0	$10.26K
5sup…jqx8	$0.42	5.76K	0	$5.76K
EMDs…rJT5	$0.42	5.38K	0	$5.38K
EwnD…pPeR	$0.42	4.48K	0	$4.48K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?

cap/WSOL is a DEX trading pair on Solana where cap (catwifcap) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current cap/WSOL price?

The most recent on-chain trade price for cap/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.81M.

What is the cap/WSOL price change?

Based on the highest-volume DEX market for cap/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cap/WSOL 24h trading volume?

cap/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $46.78K. Across all DEX markets, the 24h volume is approximately $10.81M.

Where is cap/WSOL traded?

cap/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is cap?

cap (catwifcap) is the base token in the cap/WSOL trading pair on Solana. Its contract address is 3SJyf93CyAXmjLmnN5iz9KCfgffwz6GTFkGsJgZow9dY. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cap/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $10.88M. The highest-volume wallet traded approximately $560.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.