wawa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wawa/WSOL pair on Solana.

About wawa/WSOL

Base tokenwawa (ワワ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 13:26:00SolanaPumpswapBUYwawa
WSOL
412.37K-0.000025$0.002171200
5fdm…uT8o
18/04 13:26:00SolanaJupiterSELLwawa
WSOL
413.01K-0.000025$0.002159100-
18/04 13:26:00SolanaPumpswapSELLwawa
WSOL
412.8K-0.000025$0.002159100
5fdm…uT8o
18/04 13:25:00SolanaJupiterBUYwawa
WSOL
413.01K-0.1$8.76200-
18/04 13:25:00SolanaPumpswapBUYwawa
WSOL
52.34M-8.63$749.31800
5fdm…uT8o
18/04 13:25:00SolanaPumpswapSELLwawa
WSOL
41.59M-6.82$592.51400
5fdm…uT8o
18/04 13:24:00SolanaPumpswapBUYwawa
WSOL
389.1M-65.48$5.69K9300
5fdm…uT8o
18/04 13:24:00SolanaPumpswapSELLwawa
WSOL
404.84M-67.72$5.88K9600
5fdm…uT8o
18/04 13:23:00SolanaPumpswapSELLwawa
WSOL
360.88M-59.62$5.18K9100
5fdm…uT8o
18/04 13:23:00SolanaPumpswapBUYwawa
WSOL
371.06M-61.64$5.35K9200
5fdm…uT8o
18/04 13:22:00SolanaPumpswapBUYwawa
WSOL
373.76M-62.07$5.39K9300
5fdm…uT8o
18/04 13:22:00SolanaPumpswapSELLwawa
WSOL
378.25M-62.46$5.42K9400
5fdm…uT8o
18/04 13:21:00SolanaPumpswapSELLwawa
WSOL
369.47M-60.82$5.28K9300
5fdm…uT8o
18/04 13:21:00SolanaPumpswapBUYwawa
WSOL
356.01M-58.9$5.11K9300
5fdm…uT8o
18/04 13:20:00SolanaPumpswapBUYwawa
WSOL
413.22M-69.28$6.02K9400
5fdm…uT8o
18/04 13:20:00SolanaPumpswapSELLwawa
WSOL
382.73M-63.94$5.55K9000
5fdm…uT8o
18/04 13:19:00SolanaPumpswapBUYwawa
WSOL
357.01M-58.94$5.12K9100
5fdm…uT8o
18/04 13:19:00SolanaPumpswapSELLwawa
WSOL
388.88M-63.8$5.54K9400
5fdm…uT8o
18/04 13:18:00SolanaPumpswapBUYwawa
WSOL
375.71M-62.27$5.41K9400
5fdm…uT8o
18/04 13:18:00SolanaPumpswapSELLwawa
WSOL
373.47M-61.55$5.34K9500
5fdm…uT8o
18/04 13:17:00SolanaPumpswapBUYwawa
WSOL
388.74M-64.04$5.56K9700
5fdm…uT8o
18/04 13:17:00SolanaPumpswapSELLwawa
WSOL
371.44M-60.86$5.28K9700
5fdm…uT8o
18/04 13:16:00SolanaPumpswapBUYwawa
WSOL
467.83M-76.5$6.64K11900
5fdm…uT8o
18/04 13:16:00SolanaPumpswapSELLwawa
WSOL
473.15M-76.94$6.68K12100
5fdm…uT8o
18/04 13:15:00SolanaPumpswapSELLwawa
WSOL
674.86M-110.28$9.58K16200
5fdm…uT8o
18/04 13:15:00SolanaPumpswapBUYwawa
WSOL
643.92M-105.94$9.2K16300
5fdm…uT8o
18/04 13:14:00SolanaPumpswapSELLwawa
WSOL
608.74M-98.27$8.53K15700
5fdm…uT8o
18/04 13:14:00SolanaPumpswapBUYwawa
WSOL
657.87M-106.92$9.28K16300
5fdm…uT8o
18/04 13:13:00SolanaPumpswapSELLwawa
WSOL
729.34M-120.61$10.47K15600
5fdm…uT8o
18/04 13:13:00SolanaPumpswapBUYwawa
WSOL
722.58M-120.19$10.44K15900
5fdm…uT8o
18/04 13:12:00SolanaPumpswapSELLwawa
WSOL
378.22M-60.9$5.29K9500
5fdm…uT8o
18/04 13:12:00SolanaPumpswapBUYwawa
WSOL
387.22M-62.67$5.44K9400
5fdm…uT8o
18/04 13:11:00SolanaPumpswapBUYwawa
WSOL
382.95M-62.06$5.39K9400
5fdm…uT8o
18/04 13:11:00SolanaPumpswapSELLwawa
WSOL
391.81M-63.13$5.48K9500
5fdm…uT8o
18/04 13:10:00SolanaPumpswapSELLwawa
WSOL
372.39M-58.96$5.12K9600
5fdm…uT8o
18/04 13:10:00SolanaPumpswapBUYwawa
WSOL
361.36M-57.49$4.99K9800
5fdm…uT8o
18/04 13:09:00SolanaPumpswapSELLwawa
WSOL
402.5M-65.31$5.67K9200
5fdm…uT8o
18/04 13:09:00SolanaPumpswapBUYwawa
WSOL
406.56M-66.33$5.76K9200
5fdm…uT8o
18/04 13:08:00SolanaPumpswapSELLwawa
WSOL
394.36M-62.86$5.46K9200
5fdm…uT8o
18/04 13:08:00SolanaPumpswapBUYwawa
WSOL
382.75M-61.31$5.32K9100
5fdm…uT8o
18/04 13:07:00SolanaPumpswapSELLwawa
WSOL
381.51M-60.66$5.27K9700
5fdm…uT8o
18/04 13:07:00SolanaPumpswapBUYwawa
WSOL
406.47M-65.02$5.65K9700
5fdm…uT8o
18/04 13:06:00SolanaPumpswapSELLwawa
WSOL
407.76M-65.26$5.67K9500
5fdm…uT8o
18/04 13:06:00SolanaPumpswapBUYwawa
WSOL
396.59M-63.84$5.54K9600
5fdm…uT8o
18/04 13:05:00SolanaPumpswapBUYwawa
WSOL
412.51M-65.96$5.73K9600
5fdm…uT8o
18/04 13:05:00SolanaPumpswapSELLwawa
WSOL
406.59M-64.67$5.62K9700
5fdm…uT8o
18/04 13:04:00SolanaPumpswapSELLwawa
WSOL
402.85M-64.26$5.58K9400
5fdm…uT8o
18/04 13:04:00SolanaPumpswapBUYwawa
WSOL
412.75M-66.15$5.74K9500
5fdm…uT8o
18/04 13:03:00SolanaPumpswapBUYwawa
WSOL
377.78M-60.51$5.25K9300
5fdm…uT8o
18/04 13:03:00SolanaPumpswapSELLwawa
WSOL
398.37M-63.4$5.51K9300
5fdm…uT8o

wawa/WSOL FAQ

Frequently asked questions about the wawa/WSOL trading pair on Solana

What is the wawa/WSOL trading pair?
wawa/WSOL is a DEX trading pair on Solana where wawa (ワワ) is swapped against WSOL (Wrapped Solana).
What is wawa?
wawa (ワワ) is the base token in the wawa/WSOL trading pair on Solana. Its contract address is 3S4L5LbCVMxJWULp81vnCwx84SYTDY2z7UBjz3j3aJFC. View full wawa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the wawa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is wawa/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wawa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get wawa/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wawa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.