MADRID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MADRID/SOL pair on Solana.

About MADRID/SOL

Base tokenMADRID (REAL)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MADRID/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
6WaD…8xYt
-$0.22
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 33m 28s agoSolanaPumpfunSELLMADRID
SOL
16.22M-0.45$38.34100
6WaD…8xYt
12h 44m 28s agoSolanaPumpfunSELLMADRID
SOL
11.7M-0.34$28.38200
6WaD…8xYt
12h 44m 28s agoSolanaPumpfunBUYMADRID
SOL
11.7M-0.34$28.74300
6WaD…8xYt
12h 46m 28s agoSolanaPumpfunSELLMADRID
SOL
11.9M-0.34$28.87200
6WaD…8xYt
12h 46m 28s agoSolanaPumpfunBUYMADRID
SOL
11.9M-0.35$29.24300
6WaD…8xYt
12h 52m 28s agoSolanaPumpfunBUYMADRID
SOL
12.08M-0.35$29.69300
6WaD…8xYt
12h 52m 28s agoSolanaPumpfunSELLMADRID
SOL
12.08M-0.35$29.32200
6WaD…8xYt
12h 55m 28s agoSolanaPumpfunBUYMADRID
SOL
12.27M-0.36$30.16300
6WaD…8xYt
12h 55m 28s agoSolanaPumpfunSELLMADRID
SOL
12.27M-0.35$29.79200
6WaD…8xYt
12h 56m 28s agoSolanaPumpfunBUYMADRID
SOL
12.47M-0.36$30.67300
6WaD…8xYt
12h 56m 28s agoSolanaPumpfunSELLMADRID
SOL
12.47M-0.36$30.29200
6WaD…8xYt
12h 57m 28s agoSolanaPumpfunSELLMADRID
SOL
12.69M-0.37$30.81200
6WaD…8xYt
12h 57m 28s agoSolanaPumpfunBUYMADRID
SOL
12.69M-0.37$31.2300
6WaD…8xYt
12h 58m 28s agoSolanaPumpfunSELLMADRID
SOL
12.9M-0.37$31.34200
6WaD…8xYt
12h 58m 28s agoSolanaPumpfunBUYMADRID
SOL
12.9M-0.38$31.74300
6WaD…8xYt
13h 0m 28s agoSolanaPumpfunBUYMADRID
SOL
13.33M-0.39$32.8300
6WaD…8xYt
13h 0m 28s agoSolanaPumpfunSELLMADRID
SOL
13.33M-0.38$32.39200
6WaD…8xYt
13h 1m 28s agoSolanaPumpfunSELLMADRID
SOL
13.53M-0.39$32.88200
6WaD…8xYt
13h 1m 28s agoSolanaPumpfunBUYMADRID
SOL
13.53M-0.4$33.3300
6WaD…8xYt
13h 2m 28s agoSolanaPumpfunSELLMADRID
SOL
13.75M-0.4$33.45200
6WaD…8xYt
13h 2m 28s agoSolanaPumpfunBUYMADRID
SOL
13.75M-0.4$33.87300
6WaD…8xYt
13h 3m 28s agoSolanaPumpfunSELLMADRID
SOL
13.98M-0.4$34.02200
6WaD…8xYt
13h 3m 28s agoSolanaPumpfunBUYMADRID
SOL
13.98M-0.41$34.45300
6WaD…8xYt
13h 4m 28s agoSolanaPumpfunSELLMADRID
SOL
14.63M-0.41$34.55200
6WaD…8xYt
13h 4m 28s agoSolanaPumpfunBUYMADRID
SOL
30.86M-0.88$73.84400
6WaD…8xYt
13h 16m 28s agoSolanaPumpfunSELLMADRID
SOL
15.77M-0.44$37.28100
6WaD…8xYt
13h 22m 28s agoSolanaPumpfunBUYMADRID
SOL
14.43M-0.42$35.54300
6WaD…8xYt
13h 22m 28s agoSolanaPumpfunSELLMADRID
SOL
14.43M-0.42$35.09200
6WaD…8xYt
13h 23m 28s agoSolanaPumpfunBUYMADRID
SOL
14.69M-0.43$36.19300
6WaD…8xYt
13h 23m 28s agoSolanaPumpfunSELLMADRID
SOL
48.89M-1.43$120.52300
6WaD…8xYt
13h 24m 28s agoSolanaPumpfunBUYMADRID
SOL
13.97M-0.44$36.75300
6WaD…8xYt
13h 24m 28s agoSolanaPumpfunSELLMADRID
SOL
13.97M-0.43$36.29200
6WaD…8xYt
13h 25m 28s agoSolanaPumpfunSELLMADRID
SOL
28.63M-0.88$74.39400
6WaD…8xYt
13h 25m 28s agoSolanaPumpfunBUYMADRID
SOL
28.63M-0.89$75.33600
6WaD…8xYt
13h 26m 28s agoSolanaPumpfunBUYMADRID
SOL
14.66M-0.46$38.6300
6WaD…8xYt
13h 26m 28s agoSolanaPumpfunSELLMADRID
SOL
14.66M-0.45$38.12200
6WaD…8xYt
13h 27m 28s agoSolanaPumpfunSELLMADRID
SOL
14.89M-0.46$38.71200
6WaD…8xYt
13h 27m 28s agoSolanaPumpfunBUYMADRID
SOL
14.89M-0.46$39.2300
6WaD…8xYt
13h 28m 28s agoSolanaPumpfunBUYMADRID
SOL
15.14M-0.47$39.87300
6WaD…8xYt
13h 28m 28s agoSolanaPumpfunSELLMADRID
SOL
15.14M-0.47$39.37200
6WaD…8xYt
13h 29m 28s agoSolanaPumpfunSELLMADRID
SOL
15.36M-0.47$39.96200
6WaD…8xYt
13h 29m 28s agoSolanaPumpfunBUYMADRID
SOL
15.36M-0.48$40.46300
6WaD…8xYt
13h 31m 28s agoSolanaPumpfunSELLMADRID
SOL
25.9M-0.81$68.07300
6WaD…8xYt
13h 31m 28s agoSolanaPumpfunBUYMADRID
SOL
15.33M-0.49$41.23300
6WaD…8xYt
13h 32m 28s agoSolanaPumpfunSELLMADRID
SOL
15.53M-0.49$40.89200
6WaD…8xYt
13h 32m 28s agoSolanaPumpfunBUYMADRID
SOL
15.53M-0.5$41.4300
6WaD…8xYt
13h 33m 28s agoSolanaPumpfunSELLMADRID
SOL
15.81M-0.5$41.64200
6WaD…8xYt
13h 33m 28s agoSolanaPumpfunBUYMADRID
SOL
15.81M-0.5$42.16300
6WaD…8xYt
13h 34m 28s agoSolanaPumpfunSELLMADRID
SOL
16.03M-0.51$42.23200
6WaD…8xYt
13h 34m 28s agoSolanaPumpfunBUYMADRID
SOL
16.03M-0.51$42.77300
6WaD…8xYt

MADRID/SOL FAQ

Frequently asked questions about the MADRID/SOL trading pair on Solana

What is the MADRID/SOL trading pair?
MADRID/SOL is a DEX trading pair on Solana where MADRID (REAL) is swapped against SOL (Solana).
What is MADRID?
MADRID (REAL) is the base token in the MADRID/SOL trading pair on Solana. Its contract address is 3S2Y4C3NXAhCpyKxqeLHHHrKuUMj66kBRjnyfa1Zpump. View full MADRID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MADRID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MADRID/SOL have?
MADRID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MADRID/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MADRID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MADRID/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MADRID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.