NASH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NASH/WSOL pair on Solana.

About NASH/WSOL

Base tokenNASH (Nash Systems)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 56m 41s agoSolanaMeteoraSELLNASH
WSOL
210.28K-7.46$610.591000
6VZJ…pSCQ
21h 56m 41s agoSolanaMeteoraBUYNASH
WSOL
208.33K-7.39$604.941000
6VZJ…pSCQ
21h 57m 41s agoSolanaMeteoraSELLNASH
WSOL
351.18K-12.45$1.02K1700
6VZJ…pSCQ
21h 57m 41s agoSolanaMeteoraBUYNASH
WSOL
378.04K-13.4$1.1K1800
6VZJ…pSCQ
21h 58m 41s agoSolanaMeteoraSELLNASH
WSOL
292.79K-10.23$838.041400
6VZJ…pSCQ
21h 58m 41s agoSolanaMeteoraBUYNASH
WSOL
292.07K-10.21$836.031500
6VZJ…pSCQ
21h 59m 41s agoSolanaMeteoraSELLNASH
WSOL
294.18K-10.67$873.921400
6VZJ…pSCQ
21h 59m 41s agoSolanaMeteoraBUYNASH
WSOL
180.4K-6.57$537.8900
6VZJ…pSCQ
22h 0m 41s agoSolanaMeteoraSELLNASH
WSOL
147.12K-5.34$437.1700
6VZJ…pSCQ
22h 0m 41s agoSolanaMeteoraBUYNASH
WSOL
272.16K-9.84$805.851300
6VZJ…pSCQ
22h 1m 41s agoSolanaMeteoraSELLNASH
WSOL
317.19K-11.31$926.191400
6VZJ…pSCQ
22h 1m 41s agoSolanaMeteoraBUYNASH
WSOL
212.79K-7.57$619.671100
6VZJ…pSCQ
22h 2m 41s agoSolanaMeteoraBUYNASH
WSOL
201.68K-7.42$607.181000
6VZJ…pSCQ
22h 2m 41s agoSolanaMeteoraSELLNASH
WSOL
269.13K-9.91$811.791200
6VZJ…pSCQ
22h 3m 41s agoSolanaMeteoraBUYNASH
WSOL
224.18K-8.29$678.491100
6VZJ…pSCQ
22h 3m 41s agoSolanaMeteoraSELLNASH
WSOL
169.83K-6.27$513.08800
6VZJ…pSCQ
22h 4m 41s agoSolanaMeteoraBUYNASH
WSOL
369.84K-13.4$1.1K1800
6VZJ…pSCQ
22h 4m 41s agoSolanaMeteoraSELLNASH
WSOL
374.53K-13.57$1.11K1700
6VZJ…pSCQ
22h 5m 41s agoSolanaMeteoraBUYNASH
WSOL
265.82K-9.71$794.711300
6VZJ…pSCQ
22h 5m 41s agoSolanaMeteoraSELLNASH
WSOL
288.49K-10.54$863.291300
6VZJ…pSCQ
22h 6m 41s agoSolanaMeteoraBUYNASH
WSOL
317.78K-11.47$939.541400
6VZJ…pSCQ
22h 6m 41s agoSolanaMeteoraSELLNASH
WSOL
263.21K-9.47$775.161300
6VZJ…pSCQ
22h 7m 41s agoSolanaMeteoraSELLNASH
WSOL
232.8K-8.37$685.031100
6VZJ…pSCQ
22h 7m 41s agoSolanaMeteoraBUYNASH
WSOL
257.81K-9.27$759.261200
6VZJ…pSCQ
22h 8m 41s agoSolanaMeteoraBUYNASH
WSOL
346.27K-11.94$977.661500
6VZJ…pSCQ
22h 8m 41s agoSolanaMeteoraSELLNASH
WSOL
123.21K-4.23$346.12600
6VZJ…pSCQ
22h 9m 41s agoSolanaMeteoraBUYNASH
WSOL
444.28K-15.15$1.24K2100
6VZJ…pSCQ
22h 9m 41s agoSolanaMeteoraSELLNASH
WSOL
496.52K-16.9$1.38K2400
6VZJ…pSCQ
22h 10m 41s agoSolanaMeteoraSELLNASH
WSOL
282.09K-9.66$791.181200
6VZJ…pSCQ
22h 10m 41s agoSolanaMeteoraBUYNASH
WSOL
438.96K-14.92$1.22K1800
6VZJ…pSCQ
22h 11m 41s agoSolanaMeteoraBUYNASH
WSOL
401.29K-13.25$1.09K1800
6VZJ…pSCQ
22h 11m 41s agoSolanaMeteoraSELLNASH
WSOL
450.79K-14.9$1.22K2000
6VZJ…pSCQ
22h 12m 41s agoSolanaMeteoraBUYNASH
WSOL
404.81K-13.35$1.09K1700
6VZJ…pSCQ
22h 12m 41s agoSolanaMeteoraSELLNASH
WSOL
324K-10.68$874.341500
6VZJ…pSCQ
22h 13m 41s agoSolanaMeteoraSELLNASH
WSOL
314.49K-10.37$849.131400
6VZJ…pSCQ
22h 13m 41s agoSolanaMeteoraBUYNASH
WSOL
315.32K-10.4$851.421400
6VZJ…pSCQ
22h 14m 41s agoSolanaMeteoraSELLNASH
WSOL
316.77K-10.57$865.881400
6VZJ…pSCQ
22h 14m 41s agoSolanaMeteoraBUYNASH
WSOL
259.36K-8.69$711.291200
6VZJ…pSCQ
22h 15m 41s agoSolanaMeteoraBUYNASH
WSOL
293.63K-9.48$776.561200
6VZJ…pSCQ
22h 15m 41s agoSolanaMeteoraSELLNASH
WSOL
260.71K-8.4$687.41100
6VZJ…pSCQ
22h 16m 41s agoSolanaMeteoraBUYNASH
WSOL
278.25K-9.4$769.31200
6VZJ…pSCQ
22h 16m 41s agoSolanaMeteoraSELLNASH
WSOL
436.02K-14.73$1.21K1900
6VZJ…pSCQ
22h 17m 41s agoSolanaMeteoraSELLNASH
WSOL
164.76K-5.73$469.41800
6VZJ…pSCQ
22h 17m 41s agoSolanaMeteoraBUYNASH
WSOL
242.82K-8.41$688.81200
6VZJ…pSCQ
22h 18m 41s agoSolanaMeteoraSELLNASH
WSOL
206.33K-6.92$566.311100
6VZJ…pSCQ
22h 18m 41s agoSolanaMeteoraBUYNASH
WSOL
258.31K-8.66$708.951100
6VZJ…pSCQ
22h 19m 41s agoSolanaMeteoraSELLNASH
WSOL
332.78K-10.96$897.721500
6VZJ…pSCQ
22h 19m 41s agoSolanaMeteoraBUYNASH
WSOL
348.52K-11.49$940.451500
6VZJ…pSCQ
22h 20m 41s agoSolanaMeteoraBUYNASH
WSOL
375.58K-12.37$1.01K1600
6VZJ…pSCQ
22h 20m 41s agoSolanaMeteoraSELLNASH
WSOL
324.02K-10.69$874.931500
6VZJ…pSCQ

NASH/WSOL FAQ

Frequently asked questions about the NASH/WSOL trading pair on Solana

What is the NASH/WSOL trading pair?
NASH/WSOL is a DEX trading pair on Solana where NASH (Nash Systems) is swapped against WSOL (Wrapped Solana).
What is NASH?
NASH (Nash Systems) is the base token in the NASH/WSOL trading pair on Solana. Its contract address is 3RwQCF9FvLmKBmTtovtenEheea3KCeMcty56H1Kf12vn. View full NASH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NASH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NASH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NASH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NASH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NASH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.