3RuR…P5Ad/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3RuR…P5Ad/So11…1112 pair on Solana.

About 3RuR…P5Ad/So11…1112

Base token3RuR…P5Ad
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:25:00SolanaMeteoraBUYSPR
WSOL
605.56-0.000056$0.004644200
C2D4…nrhc
31/03 04:25:00SolanaPumpswapBUYSPR
WSOL
217.07-0.000005$0.00043200
Hjuf…ucxE
31/03 04:25:00SolanaMeteoraSELLSPR
WSOL
739.43-0.00007$0.005858200
C2D4…nrhc
31/03 04:25:00SolanaPumpswapSELLSPR
WSOL
219.79-0.000012$0.000978100
Hjuf…ucxE
27/03 22:47:00SolanaMeteoraSELLSPR
WSOL
146.65-0.000161$0.01400
C2D4…nrhc
27/03 22:47:00SolanaMeteoraBUYSPR
WSOL
142.98-0.000112$0.009294400
C2D4…nrhc
27/03 22:47:00SolanaPumpswapBUYSPR
WSOL
49.58-0.000022$0.001823400
Hjuf…ucxE
27/03 22:47:00SolanaJupiterSELLSPR
WSOL
142.74-0.000094$0.00774200-
27/03 22:47:00SolanaPumpswapSELLSPR
WSOL
52.12-0.000067$0.005549200
Hjuf…ucxE
26/03 12:02:00SolanaPumpswapBUYSPR
WSOL
0.11-0.000005$0.000438100
Hjuf…ucxE
26/03 12:01:00SolanaJupiterSELLSPR
WSOL
6.29K-0.000011$0.000965100-
26/03 12:01:00SolanaMeteoraBUYSPR
WSOL
10.29K-0.000111$0.009762200
C2D4…nrhc
26/03 12:01:00SolanaPumpswapBUYSPR
WSOL
431.92-0.000029$0.002574300
Hjuf…ucxE
26/03 12:01:00SolanaMeteoraSELLSPR
WSOL
10.28K-0.000067$0.005855400
C2D4…nrhc
26/03 12:01:00SolanaPumpswapSELLSPR
WSOL
432.89-0.0...4$0.0...350662100
Hjuf…ucxE
25/03 12:42:00SolanaMeteoraBUYSPR
WSOL
19.19-0.000009$0.000867100
C2D4…nrhc
25/03 06:28:00SolanaMeteoraSELLSPR
WSOL
2.2K-0.000226$0.02100
C2D4…nrhc
24/03 14:56:00SolanaJupiterSELLSPR
WSOL
21.88K-0.003726$0.33100-
24/03 14:56:00SolanaMeteoraSELLSPR
WSOL
21.88K-0.003726$0.33100
C2D4…nrhc
24/03 14:56:00SolanaMeteoraBUYSPR
WSOL
5.65K-0.000575$0.05300
C2D4…nrhc
24/03 04:52:00SolanaMeteoraBUYSPR
WSOL
25-0.000009$0.000837100
C2D4…nrhc
23/03 17:38:00SolanaJupiterSELLSPR
WSOL
5.39K-0.002311$0.21100-
23/03 17:38:00SolanaMeteoraBUYSPR
WSOL
25.06-0.000009$0.000847100
C2D4…nrhc
23/03 17:38:00SolanaMeteoraSELLSPR
WSOL
5.39K-0.002311$0.21100
C2D4…nrhc
23/03 04:48:00SolanaMeteoraBUYSPR
WSOL
5.05K-0.002234$0.19100
C2D4…nrhc
23/03 04:48:00SolanaJupiterBUYSPR
WSOL
5.05K-0.003$0.26100-
23/03 04:34:00SolanaJupiterBUYSPR
WSOL
2.4K-0.000995$0.09100-
23/03 04:34:00SolanaMeteoraBUYSPR
WSOL
2.4K-0.000735$0.06100
C2D4…nrhc
23/03 04:33:00SolanaMeteoraBUYSPR
WSOL
2.99K-0.000735$0.06100
C2D4…nrhc
23/03 04:33:00SolanaJupiterBUYSPR
WSOL
2.99K-0.000995$0.09100-
23/03 04:30:00SolanaMeteoraSELLSPR
WSOL
24.04K-0.03$2.74200
C2D4…nrhc
23/03 04:30:00SolanaMeteoraBUYSPR
WSOL
17.8K-0.04$3.55300
C2D4…nrhc
23/03 01:48:00SolanaMeteoraBUYSPR
WSOL
18.86-0.000007$0.000598100
C2D4…nrhc
23/03 01:48:00SolanaMeteoraSELLSPR
WSOL
1.12K-0.000306$0.03100
C2D4…nrhc
23/03 01:48:00SolanaJupiterSELLSPR
WSOL
1.12K-0.000306$0.03100-
22/03 22:47:00SolanaMeteoraBUYSPR
WSOL
15.68-0.000006$0.000558100
C2D4…nrhc
22/03 15:49:00SolanaPumpswapBUYSPR
WSOL
138.22M-93.94$8.21K1600
Hjuf…ucxE
22/03 15:49:00SolanaPumpswapSELLSPR
WSOL
133.24M-90.16$7.88K1100
Hjuf…ucxE
22/03 15:48:00SolanaPumpswapBUYSPR
WSOL
674.87M-449.93$39.3K7800
Hjuf…ucxE
22/03 15:48:00SolanaPumpswapSELLSPR
WSOL
676.59M-448.61$39.19K5700
Hjuf…ucxE
22/03 15:47:00SolanaPumpswapBUYSPR
WSOL
700.6M-463.66$40.5K7800
Hjuf…ucxE
22/03 15:47:00SolanaPumpswapSELLSPR
WSOL
703.72M-463.16$40.46K5800
Hjuf…ucxE
22/03 15:46:00SolanaPumpswapSELLSPR
WSOL
720.2M-484.18$42.29K5900
Hjuf…ucxE
22/03 15:46:00SolanaPumpswapBUYSPR
WSOL
715.43M-483.67$42.25K8500
Hjuf…ucxE
22/03 15:45:00SolanaPumpswapSELLSPR
WSOL
679.68M-434.61$37.96K5500
Hjuf…ucxE
22/03 15:45:00SolanaPumpswapBUYSPR
WSOL
691.07M-444.39$38.82K6700
Hjuf…ucxE
22/03 15:44:00SolanaPumpswapSELLSPR
WSOL
716.41M-465.72$40.68K5700
Hjuf…ucxE
22/03 15:44:00SolanaPumpswapBUYSPR
WSOL
694.11M-453.71$39.63K7700
Hjuf…ucxE
22/03 15:43:00SolanaPumpswapSELLSPR
WSOL
682.52M-449.67$39.28K5700
Hjuf…ucxE
22/03 15:43:00SolanaPumpswapBUYSPR
WSOL
700.86M-464.11$40.54K8100
Hjuf…ucxE

3RuR…P5Ad/So11…1112 FAQ

Frequently asked questions about the 3RuR…P5Ad/So11…1112 trading pair on Solana

What is the 3RuR…P5Ad/So11…1112 trading pair?
3RuR…P5Ad/So11…1112 is a DEX trading pair on Solana where 3RuR…P5Ad is swapped against So11…1112.
What is 3RuR…P5Ad?
3RuR…P5Ad is the base token in the 3RuR…P5Ad/So11…1112 trading pair on Solana. Its contract address is 3RuRYGJCwaaVgYskeF3JbTAmUAJNn2vg7zirXX8aP5Ad. View full 3RuR…P5Ad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 3RuR…P5Ad/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 3RuR…P5Ad/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3RuR…P5Ad/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3RuR…P5Ad/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3RuR…P5Ad/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.