IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Base tokenIRS (Internal Retard Service)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:46:00SolanaMeteoraBUYIRS
WSOL
470.22M-803.46$68.44K9300
4Lxb…6imf
15/04 22:46:00SolanaMeteoraSELLIRS
WSOL
469.82M-802.7$68.38K9500
4Lxb…6imf
15/04 22:45:00SolanaMeteoraSELLIRS
WSOL
544.61M-922.74$78.6K11200
4Lxb…6imf
15/04 22:45:00SolanaMeteoraBUYIRS
WSOL
548.22M-928.87$79.12K11200
4Lxb…6imf
15/04 22:44:00SolanaMeteoraBUYIRS
WSOL
555.34M-926.91$78.96K11000
4Lxb…6imf
15/04 22:44:00SolanaMeteoraSELLIRS
WSOL
554.33M-925.13$78.8K11000
4Lxb…6imf
15/04 22:43:00SolanaJupiterBUYIRS
WSOL
3.05K-0.005$0.43100-
15/04 22:43:00SolanaMeteoraSELLIRS
WSOL
577.98M-959.45$81.73K11400
4Lxb…6imf
15/04 22:43:00SolanaMeteoraBUYIRS
WSOL
580.09M-962.99$82.03K11300
4Lxb…6imf
15/04 22:42:00SolanaMeteoraBUYIRS
WSOL
533.44M-879.05$74.88K10400
4Lxb…6imf
15/04 22:42:00SolanaMeteoraSELLIRS
WSOL
538.95M-888.07$75.65K10600
4Lxb…6imf
15/04 22:41:00SolanaMeteoraBUYIRS
WSOL
603.2M-1K$85.24K11600
4Lxb…6imf
15/04 22:41:00SolanaMeteoraSELLIRS
WSOL
596.58M-989.69$84.3K11600
4Lxb…6imf
15/04 22:40:00SolanaMeteoraSELLIRS
WSOL
595.83M-957.93$81.6K11300
4Lxb…6imf
15/04 22:40:00SolanaMeteoraBUYIRS
WSOL
603.72M-970.63$82.68K11100
4Lxb…6imf
15/04 22:39:00SolanaMeteoraBUYIRS
WSOL
573.46M-912.42$77.72K11100
4Lxb…6imf
15/04 22:39:00SolanaMeteoraSELLIRS
WSOL
585.09M-931.05$79.31K11100
4Lxb…6imf
15/04 22:38:00SolanaMeteoraBUYIRS
WSOL
556.21M-932.77$79.45K11100
4Lxb…6imf
15/04 22:38:00SolanaMeteoraSELLIRS
WSOL
561.36M-941.29$80.18K11100
4Lxb…6imf
15/04 22:37:00SolanaMeteoraBUYIRS
WSOL
565.57M-959.93$81.77K11200
4Lxb…6imf
15/04 22:37:00SolanaMeteoraSELLIRS
WSOL
566.76M-961.85$81.93K11500
4Lxb…6imf
15/04 22:36:00SolanaMeteoraBUYIRS
WSOL
654.5M-1.13K$96.24K13000
4Lxb…6imf
15/04 22:36:00SolanaMeteoraSELLIRS
WSOL
651.94M-1.13K$95.86K13200
4Lxb…6imf
15/04 22:35:00SolanaMeteoraBUYIRS
WSOL
802.28M-1.36K$116.02K15600
4Lxb…6imf
15/04 22:35:00SolanaMeteoraSELLIRS
WSOL
792.43M-1.35K$114.61K16700
4Lxb…6imf
15/04 22:34:00SolanaMeteoraBUYIRS
WSOL
740.41M-1.24K$106.04K14500
4Lxb…6imf
15/04 22:34:00SolanaMeteoraSELLIRS
WSOL
737.02M-1.24K$105.55K14600
4Lxb…6imf
15/04 22:33:00SolanaMeteoraSELLIRS
WSOL
295.73M-486.15$41.41K5700
4Lxb…6imf
15/04 22:33:00SolanaMeteoraBUYIRS
WSOL
301.25M-495.13$42.18K5600
4Lxb…6imf
15/04 22:32:00SolanaMeteoraSELLIRS
WSOL
359.21M-562.64$47.93K6800
4Lxb…6imf
15/04 22:32:00SolanaMeteoraBUYIRS
WSOL
356.99M-559.25$47.64K6800
4Lxb…6imf
15/04 22:31:00SolanaMeteoraSELLIRS
WSOL
567.19M-899$76.58K10700
4Lxb…6imf
15/04 22:31:00SolanaMeteoraBUYIRS
WSOL
556.01M-881.22$75.06K10400
4Lxb…6imf
15/04 22:30:00SolanaMeteoraSELLIRS
WSOL
543.45M-915.13$77.95K11100
4Lxb…6imf
15/04 22:30:00SolanaMeteoraBUYIRS
WSOL
535.55M-902.02$76.84K11000
4Lxb…6imf
15/04 22:29:00SolanaMeteoraBUYIRS
WSOL
559.96M-955.56$81.37K11100
4Lxb…6imf
15/04 22:29:00SolanaMeteoraSELLIRS
WSOL
556.68M-949.92$80.89K11400
4Lxb…6imf
15/04 22:28:00SolanaMeteoraSELLIRS
WSOL
555.85M-930.81$79.26K10900
4Lxb…6imf
15/04 22:28:00SolanaMeteoraBUYIRS
WSOL
562.93M-942.57$80.26K10800
4Lxb…6imf
15/04 22:27:00SolanaMeteoraSELLIRS
WSOL
551.46M-901.13$76.73K10700
4Lxb…6imf
15/04 22:27:00SolanaMeteoraBUYIRS
WSOL
553.13M-903.93$76.97K10800
4Lxb…6imf
15/04 22:25:00SolanaMeteoraSELLIRS
WSOL
592.55M-953.25$81.17K11300
4Lxb…6imf
15/04 22:25:00SolanaMeteoraBUYIRS
WSOL
594.13M-955.85$81.39K11200
4Lxb…6imf
15/04 22:24:00SolanaMeteoraSELLIRS
WSOL
611.32M-966.32$82.29K11500
4Lxb…6imf
15/04 22:24:00SolanaMeteoraBUYIRS
WSOL
604.82M-955.96$81.4K11400
4Lxb…6imf
15/04 22:23:00SolanaMeteoraSELLIRS
WSOL
572.77M-945.47$80.51K11200
4Lxb…6imf
15/04 22:23:00SolanaMeteoraBUYIRS
WSOL
573.52M-946.78$80.62K11000
4Lxb…6imf
15/04 22:22:00SolanaMeteoraBUYIRS
WSOL
601.12M-1K$85.23K11800
4Lxb…6imf
15/04 22:22:00SolanaMeteoraSELLIRS
WSOL
607.64M-1.01K$86.14K11900
4Lxb…6imf
15/04 22:21:00SolanaMeteoraBUYIRS
WSOL
558.25M-938.05$79.88K11000
4Lxb…6imf

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?
IRS/WSOL is a DEX trading pair on Solana where IRS (Internal Retard Service) is swapped against WSOL (Wrapped Solana).
What is IRS?
IRS (Internal Retard Service) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is 3RsRJyWAfG3EFzHHH6AmygUShAzXH6AyF2x5TyykPAwh. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.