UNCGOJO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCGOJO/WSOL pair on Solana.

About UNCGOJO/WSOL

Base tokenUNCGOJO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNCGOJO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNCGOJO/WSOL

Total volume$4,599

Buy volume$1,982 (31 trades)

Sell volume$2,616 (19 trades)

Avg trade size$92

Largest trade$246

Latest price$0.000049

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 47s ago	$0.000049	SELL	1.02WSOL	$88	Meteora	B7U2…Yc6C
1h 32m 47s ago	$0.00005	SELL	2.18WSOL	$187.64	Meteora	B7U2…Yc6C
1h 32m 47s ago	$0.00005	BUY	1.05WSOL	$89.9	Meteora	B7U2…Yc6C
1h 32m 47s ago	$0.00005	BUY	0.000145WSOL	$0.01	Meteora	B7U2…Yc6C
1h 32m 47s ago	$0.00005	BUY	0.3WSOL	$25.44	Meteora	B7U2…Yc6C
1h 32m 47s ago	$0.000049	SELL	2.63WSOL	$225.67	Meteora	B7U2…Yc6C
1h 32m 47s ago	$0.000049	BUY	1.88WSOL	$161.37	Meteora	B7U2…Yc6C
1h 32m 48s ago	$0.000051	SELL	2.67WSOL	$229.36	Meteora	B7U2…Yc6C
1h 32m 48s ago	$0.000053	SELL	0.45WSOL	$38.96	Meteora	B7U2…Yc6C
1h 32m 48s ago	$0.000051	BUY	0.69WSOL	$59.66	Meteora	B7U2…Yc6C
1h 32m 48s ago	$0.00005	BUY	0.84WSOL	$72.48	Meteora	B7U2…Yc6C
1h 32m 48s ago	$0.000053	BUY	0.62WSOL	$53.3	Meteora	B7U2…Yc6C
1h 32m 48s ago	$0.000052	SELL	1.06WSOL	$91.5	Meteora	B7U2…Yc6C
1h 32m 48s ago	$0.000052	BUY	0.000174WSOL	$0.01	Meteora	B7U2…Yc6C
1h 32m 48s ago	$0.000052	BUY	0.83WSOL	$71.07	Meteora	B7U2…Yc6C
1h 32m 48s ago	$0.000052	BUY	0.62WSOL	$52.97	Meteora	B7U2…Yc6C
1h 32m 49s ago	$0.000055	BUY	0.46WSOL	$39.4	Meteora	B7U2…Yc6C
1h 32m 49s ago	$0.000053	BUY	0.6WSOL	$51.71	Meteora	B7U2…Yc6C
1h 32m 49s ago	$0.000054	BUY	1.98WSOL	$170.5	Meteora	B7U2…Yc6C
1h 32m 49s ago	$0.000053	BUY	0.52WSOL	$44.68	Meteora	B7U2…Yc6C
1h 32m 49s ago	$0.000053	SELL	1.41WSOL	$121.63	Meteora	B7U2…Yc6C
1h 32m 49s ago	$0.000055	BUY	0.000227WSOL	$0.02	Meteora	B7U2…Yc6C
1h 32m 49s ago	$0.000054	SELL	2.51WSOL	$216.08	Meteora	B7U2…Yc6C
1h 32m 49s ago	$0.000055	SELL	0.28WSOL	$23.69	Meteora	B7U2…Yc6C
1h 32m 50s ago	$0.000055	SELL	2.86WSOL	$245.85	Meteora	B7U2…Yc6C
1h 32m 50s ago	$0.000056	BUY	0.99WSOL	$84.7	Meteora	B7U2…Yc6C
1h 32m 50s ago	$0.000055	BUY	0.000132WSOL	$0.01	Meteora	B7U2…Yc6C
1h 32m 50s ago	$0.000055	BUY	0.82WSOL	$70.64	Meteora	B7U2…Yc6C
1h 32m 50s ago	$0.000054	BUY	1.25WSOL	$107.78	Meteora	B7U2…Yc6C
1h 32m 50s ago	$0.000054	SELL	2.39WSOL	$205.51	Meteora	B7U2…Yc6C
1h 32m 51s ago	$0.000055	SELL	0.64WSOL	$54.72	Meteora	B7U2…Yc6C
1h 32m 51s ago	$0.000055	BUY	0.92WSOL	$79.44	Meteora	B7U2…Yc6C
1h 32m 51s ago	$0.000057	SELL	2.82WSOL	$242.11	Meteora	B7U2…Yc6C
1h 32m 51s ago	$0.000056	BUY	0.25WSOL	$21.44	Meteora	B7U2…Yc6C
1h 32m 51s ago	$0.000056	BUY	0.56WSOL	$48.16	Meteora	B7U2…Yc6C
1h 32m 51s ago	$0.000056	SELL	1.08WSOL	$92.81	Meteora	B7U2…Yc6C
1h 32m 51s ago	$0.000056	SELL	1.88WSOL	$161.51	Meteora	B7U2…Yc6C
1h 32m 51s ago	$0.000056	BUY	1.24WSOL	$106.98	Meteora	B7U2…Yc6C
1h 32m 51s ago	$0.000057	BUY	2.45WSOL	$210.98	Meteora	B7U2…Yc6C
1h 32m 51s ago	$0.000058	BUY	0.000276WSOL	$0.02	Meteora	B7U2…Yc6C
1h 32m 52s ago	$0.000056	SELL	0.35WSOL	$29.82	Meteora	B7U2…Yc6C
1h 32m 52s ago	$0.000055	BUY	1.23WSOL	$105.7	Meteora	B7U2…Yc6C
1h 32m 52s ago	$0.000055	BUY	0.000182WSOL	$0.02	Meteora	B7U2…Yc6C
1h 32m 52s ago	$0.000056	BUY	1.77WSOL	$152.07	Meteora	B7U2…Yc6C
1h 32m 52s ago	$0.000055	SELL	0.76WSOL	$65.03	Meteora	B7U2…Yc6C
1h 32m 52s ago	$0.000056	SELL	1.01WSOL	$87.17	Meteora	B7U2…Yc6C
1h 32m 52s ago	$0.000056	BUY	0.44WSOL	$37.94	Meteora	B7U2…Yc6C
1h 32m 53s ago	$0.000054	BUY	0.000291WSOL	$0.02	Meteora	B7U2…Yc6C
1h 32m 53s ago	$0.000054	BUY	0.74WSOL	$63.95	Meteora	B7U2…Yc6C
1h 32m 53s ago	$0.000055	SELL	2.44WSOL	$209.37	Meteora	B7U2…Yc6C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$907.69K	9K	$0.00	0.00%	0.00%	+649.94%
Jupiter	$7.31	6	$0.0001	0.00%	0.00%	-0.18%
OKX	$0.26	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5iEx…BaTR	$27.73K	738.94M	650.2M	$1.39B
4Jox…dXX8	$21K	224.05M	207.35M	$431.4M
GjxG…3Exh	$20.82K	225.03M	215.03M	$440.06M
DBRX…fMGj	$16.81K	168.6M	157.45M	$326.05M
3pA8…mRYJ	$16.34K	188.45M	175.81M	$364.25M
6xNX…JXRn	$16.2K	172.2M	156.55M	$328.76M
8FTB…S8dR	$15.54K	166.02M	153.36M	$319.39M
2DNm…NzXu	$15.35K	184.57M	168.97M	$353.54M
Ed8R…5HYE	$15.09K	164.54M	154.21M	$318.74M
EiiD…MSUY	$14.67K	159.05M	146.85M	$305.9M
BzZ1…iLHQ	$14.64K	137.88M	128.37M	$266.25M
mF8i…BzzQ	$14.12K	148.04M	139.06M	$287.1M
4yjf…bM1r	$13.95K	167.91M	148.46M	$316.36M
HUK9…mknM	$13.48K	142.76M	135.14M	$277.9M
95HM…FvKF	$13.38K	138.61M	127.04M	$265.65M
7uzm…HMuh	$12.35K	127.72M	118.83M	$246.55M
GbNJ…DYsu	$12.25K	121.37M	109.5M	$230.88M
EnY9…f8CY	$12.21K	136.5M	133.25M	$269.75M
Ddwf…B9io	$11.95K	124.58M	112.18M	$236.77M
9SqS…z599	$11.69K	118.42M	113.72M	$232.14M
2daC…4BCM	$11.5K	130.44M	122.96M	$253.41M
132T…ZyHC	$11.38K	117.21M	113.89M	$231.11M
GiXs…wPjz	$10.6K	109.4M	108.6M	$218M
3NZ7…YXrH	$10.34K	99.95M	96.03M	$195.98M
7a1n…aRyZ	$10.18K	98.12M	96.23M	$194.36M
A5kj…bx68	$9.9K	107.73M	101.11M	$208.84M
5C7V…iz4i	$9.4K	85.03M	76.52M	$161.54M
HsDG…TxfA	$9.32K	87.66M	83.92M	$171.58M
7L3s…QFwu	$9.27K	89.59M	82M	$171.59M
7W4b…s6G6	$9.26K	88.01M	80.33M	$168.35M
521v…5Q88	$9.18K	89.95M	86.67M	$176.62M
61vg…pjq7	$9.16K	93.91M	89.55M	$183.45M
BVF8…6axo	$8.99K	81.48M	78.88M	$160.36M
7KuF…j73A	$8.39K	72.1M	68.88M	$140.98M
Fjqw…KaHK	$8.27K	82.34M	77.59M	$159.93M
DDWp…1fVa	$8.22K	69.56M	63.57M	$133.13M
HQ78…uvAP	$7.91K	66.39M	63.46M	$129.85M
Ez3J…NZ6v	$7.85K	66.39M	62.91M	$129.3M
6z7N…KjMJ	$7.78K	71.52M	69.98M	$141.5M
HpzV…w9TU	$7.56K	81.97M	71.25M	$153.22M
7FLJ…whFR	$7.4K	68.69M	60.08M	$128.77M
aTY5…7AXu	$7.21K	61.45M	55.76M	$117.21M
FDm8…kAcV	$7.2K	68.87M	61.93M	$130.81M
5kQa…q5nA	$7.1K	60.26M	57.54M	$117.81M
F6J8…N2nL	$7.08K	69.01M	62.94M	$131.95M
Fjgc…GFud	$6.94K	65.8M	62.15M	$127.95M
DCqL…bEsC	$6.9K	69.02M	61.59M	$130.6M
6fXQ…5rYK	$6.77K	59.52M	55.69M	$115.21M
482Y…Bsaj	$6.62K	63.35M	61.62M	$124.98M
DG61…edmT	$6.6K	65.73M	60.86M	$126.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UNCGOJO/WSOL FAQ

Frequently asked questions about the UNCGOJO/WSOL trading pair on Solana

What is the UNCGOJO/WSOL trading pair?

UNCGOJO/WSOL is a DEX trading pair on Solana where UNCGOJO is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current UNCGOJO/WSOL price?

The most recent on-chain trade price for UNCGOJO/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $907.7K.

What is the UNCGOJO/WSOL price change?

Based on the highest-volume DEX market for UNCGOJO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +649.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UNCGOJO/WSOL 24h trading volume?

UNCGOJO/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $4.6K. Across all DEX markets, the 24h volume is approximately $907.7K.

Where is UNCGOJO/WSOL traded?

UNCGOJO/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is UNCGOJO?

UNCGOJO is the base token in the UNCGOJO/WSOL trading pair on Solana. Its contract address is 3Rcb7wQwtxUuYCyAHJxhUD1fSSpdmhefGPQMnbU1zKCS. View full UNCGOJO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNCGOJO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UNCGOJO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNCGOJO/WSOL on Solana. Combined volume is approximately $788.66K. The highest-volume wallet traded approximately $27.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNCGOJO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNCGOJO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNCGOJO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCGOJO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.