aliencoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the aliencoin/WSOL pair on Solana.

About aliencoin/WSOL

Base tokenaliencoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

aliencoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for aliencoin/WSOL

Total volume$231

Buy volume$229 (43 trades)

Sell volume$2 (7 trades)

Avg trade size$5

Largest trade$97

Latest price$0.000009

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.3% · Sell 0.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 31s ago	$0.000009	SELL	0.00002WSOL	$0.001713	Pumpswap	HLsL…TnMG
1h 45m 31s ago	$0.000006	BUY	0.000002WSOL	$0.000172	Pumpswap	HLsL…TnMG
5h 32m 4s ago	$0.000009	BUY	0.00002WSOL	$0.001719	Pumpswap	HLsL…TnMG
5h 32m 5s ago	$0.000001	BUY	0.00002WSOL	$0.001719	Pumpswap	HLsL…TnMG
5h 32m 5s ago	$0.0...6347	SELL	0.000056WSOL	$0.004778	Pumpswap	HLsL…TnMG
5h 32m 5s ago	$0.0...6344	SELL	0.000056WSOL	$0.004778	Jupiter	-
5h 32m 5s ago	$0.0...573	BUY	0.000005WSOL	$0.00043	Pumpswap	HLsL…TnMG
5h 32m 26s ago	$27,962.27	SELL	0.000184WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 26s ago	$27,912.96	SELL	0.000184WSOL	$0.02	Jupiter	-
5h 32m 36s ago	$5,005,564.21	SELL	0.009785WSOL	$0.84	Pumpswap	HLsL…TnMG
5h 32m 36s ago	$429,695.93	BUY	0.000005WSOL	$0.00043	Pumpswap	HLsL…TnMG
5h 32m 36s ago	$1,361,952.24	BUY	0.01WSOL	$0.86	Pumpswap	HLsL…TnMG
5h 32m 36s ago	$1,361,952.24	BUY	0.01WSOL	$0.86	Jupiter	-
5h 32m 46s ago	$6.9241	BUY	0.00002WSOL	$0.001719	Pumpswap	HLsL…TnMG
5h 32m 47s ago	$0.000014	BUY	0.000168WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 47s ago	$0.000014	BUY	0.000222WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 47s ago	$0.000014	BUY	0.000173WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 47s ago	$0.000014	BUY	0.000254WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 47s ago	$0.000014	BUY	0.23WSOL	$19.38	Pumpswap	HLsL…TnMG
5h 32m 47s ago	$0.000014	BUY	0.000254WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 47s ago	$0.000014	BUY	0.000278WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 47s ago	$0.000014	BUY	0.000221WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 47s ago	$0.000014	BUY	0.000266WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 48s ago	$0.000014	BUY	0.000134WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 48s ago	$0.000014	BUY	0.79WSOL	$68.01	Pumpswap	HLsL…TnMG
5h 32m 48s ago	$0.000014	BUY	0.000288WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 48s ago	$0.000014	SELL	0.008885WSOL	$0.76	Pumpswap	HLsL…TnMG
5h 32m 48s ago	$0.000014	BUY	0.12WSOL	$10.31	Pumpswap	HLsL…TnMG
5h 32m 48s ago	$0.000014	BUY	0.12WSOL	$10.31	Jupiter	-
5h 32m 48s ago	$0.000014	BUY	0.000178WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 48s ago	$0.000014	BUY	0.000255WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 48s ago	$0.000014	BUY	0.0001WSOL	$0.008616	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000014	BUY	0.000142WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000014	BUY	0.000208WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000014	BUY	1.12WSOL	$96.53	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000013	BUY	0.000131WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000013	BUY	0.000137WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000013	BUY	0.00013WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000013	BUY	0.00015WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000013	BUY	0.000276WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000013	BUY	0.000149WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000013	BUY	0.26WSOL	$22.2	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000013	BUY	0.000161WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000013	BUY	0.000259WSOL	$0.02	Pumpswap	HLsL…TnMG
5h 32m 49s ago	$0.000013	BUY	0.000156WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 50s ago	$0.000013	BUY	0.00455WSOL	$0.39	Pumpswap	HLsL…TnMG
5h 32m 50s ago	$0.000013	BUY	0.000123WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 50s ago	$0.000013	BUY	0.000114WSOL	$0.009815	Pumpswap	HLsL…TnMG
5h 32m 50s ago	$0.000013	BUY	0.000119WSOL	$0.01	Pumpswap	HLsL…TnMG
5h 32m 50s ago	$0.000013	BUY	0.000215WSOL	$0.02	Pumpswap	HLsL…TnMG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.001885	2	$0.00	0.00%	0.00%	-39.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fj7S…9ckg	$429.7	41.54M	0	$41.54M
BG9H…PYkN	$101.71	9.33M	0	$9.33M
6Ai7…x1a7	$99.45	7.92M	0	$7.92M
7jp8…N6vQ	$96.53	7.12M	0	$7.12M
BLo7…yEAx	$95.56	7.4M	0	$7.4M
XLZ9…bDkh	$91.1	7.69M	0	$7.69M
6Hif…3o8S	$89.59	6.74M	0	$6.74M
5ms5…sfdU	$85.29	6.9M	0	$6.9M
qQFY…oU1y	$75.02	6.16M	0	$6.16M
BG8z…PGmW	$70.57	6.31M	0	$6.31M
FRmh…dGr1	$69.83	5.81M	0	$5.81M
D7DS…hDad	$68.01	4.93M	0	$4.93M
5fbn…Ly4x	$66.92	5.9M	0	$5.9M
9nB5…3kqS	$61.44	5.35M	0	$5.35M
6vKt…hdxa	$53.86	4.23M	0	$4.23M
8ZTD…3Ghe	$52.64	4.54M	0	$4.54M
Bk2d…QMck	$48.87	4.42M	0	$4.42M
Daga…jfEb	$38.51	3.29M	0	$3.29M
2oWs…tM2s	$27.19	2.07M	0	$2.07M
5uL9…NjsX	$22.2	1.65M	0	$1.65M
Ebya…p2mK	$20.63	1.51M	1.51M	$3.01M
Bt8t…GsYB	$19.94	1.53M	0	$1.53M
HoT1…3L8C	$19.38	1.4M	0	$1.4M
EFLx…9Hf7	$17.32	1.32M	0	$1.32M
F6Pt…KwXv	$11.48	880.94K	0	$880.94K
8z5n…8e8b	$1.99	92.51K	92.47K	$184.98K
CfbV…mdsE	$1.98	92.02K	91.98K	$184K
HAHU…CWR2	$1.75	0.000001	0.000001	$0.000002
Bf52…VSog	$1.37	56.06K	56.03K	$112.09K
AYEd…zSuj	$0.84	159.18	0.0...168	$159.18
Aec9…nt65	$0.52	47.75K	0	$47.75K
G3So…nCjT	$0.46	42.49K	0	$42.49K
3dSa…SkDM	$0.43	39.78K	0	$39.78K
eofw…s49a	$0.43	39.81K	0	$39.81K
27fE…szr7	$0.39	29.64K	0	$29.64K
2V6P…MxDc	$0.03	1.94K	0	$1.94K
Ewuv…5upB	$0.03	2.06K	0	$2.06K
cCuw…nBGp	$0.02	2.16K	0	$2.16K
4h46…2TNh	$0.02	1.81K	0	$1.81K
9nj7…jxKQ	$0.02	1.91K	0	$1.91K
BGe7…hMEu	$0.02	2.1K	0	$2.1K
ApvE…vkNJ	$0.02	2.04K	0	$2.04K
2xu4…GdVK	$0.02	2K	0	$2K
49Aa…jDvh	$0.02	2.05K	0	$2.05K
2GtK…Mgmf	$0.02	2.13K	0	$2.13K
6o6B…tBVC	$0.02	1.73K	0	$1.73K
6sRk…MpZt	$0.02	1.83K	0	$1.83K
21VV…bSjm	$0.02	1.76K	0	$1.76K
4e27…QkWc	$0.02	2K	0	$2K
C6WN…Djip	$0.02	2.08K	0	$2.08K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

aliencoin/WSOL FAQ

Frequently asked questions about the aliencoin/WSOL trading pair on Solana

What is the aliencoin/WSOL trading pair?

aliencoin/WSOL is a DEX trading pair on Solana where aliencoin is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current aliencoin/WSOL price?

The most recent on-chain trade price for aliencoin/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001885.

What is the aliencoin/WSOL price change?

Based on the highest-volume DEX market for aliencoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -39.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the aliencoin/WSOL 24h trading volume?

aliencoin/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $230.96. Across all DEX markets, the 24h volume is approximately $0.001885.

Where is aliencoin/WSOL traded?

aliencoin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is aliencoin?

aliencoin is the base token in the aliencoin/WSOL trading pair on Solana. Its contract address is 3RZWaJjTgUs1Z32rTHdanjUwFADfeTGK4opXvdmT9JS9. View full aliencoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the aliencoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top aliencoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded aliencoin/WSOL on Solana. Combined volume is approximately $1.84K. The highest-volume wallet traded approximately $429.7. Use the Top Traders tab to identify whales and track smart money flows.

Is aliencoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for aliencoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get aliencoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aliencoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.