USDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WSOL pair on Solana.

About USDC/WSOL

Base tokenUSDC (UNITED STATES Donald Caesar)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WSOL

Total volume$2,706

Buy volume$197 (42 trades)

Sell volume$2,509 (8 trades)

Avg trade size$54

Largest trade$2,505

Latest price$0.0...86

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 7s ago	$0.0...86	SELL	0.000147WSOL	$0.01	Jupiter	-
2h 59m 7s ago	$0.0...86	SELL	0.000147WSOL	$0.01	Meteora	2TXU…SL5x
3h 9m 26s ago	$0.0...457	SELL	0.002814WSOL	$0.24	Meteora	2TXU…SL5x
3h 9m 26s ago	$0.0...93	BUY	0.0001WSOL	$0.008533	Meteora	2TXU…SL5x
3h 9m 27s ago	$0.0...1793	BUY	0.001WSOL	$0.09	Meteora	2TXU…SL5x
3h 9m 27s ago	$0.0...2591	BUY	0.00005WSOL	$0.004267	Jupiter	-
3h 9m 27s ago	$0.0...2591	BUY	0.00005WSOL	$0.004267	Meteora	2TXU…SL5x
3h 9m 28s ago	$0.0...4	BUY	0.00006WSOL	$0.00512	Meteora	2TXU…SL5x
3h 9m 28s ago	$0.0...52	BUY	0.00006WSOL	$0.00512	Meteora	2TXU…SL5x
3h 9m 28s ago	$0.0...203	BUY	0.00125WSOL	$0.11	Meteora	2TXU…SL5x
3h 9m 28s ago	$0.0...74	BUY	0.0001WSOL	$0.008533	Meteora	2TXU…SL5x
3h 9m 28s ago	$0.0...993	BUY	0.0005WSOL	$0.04	Meteora	2TXU…SL5x
3h 9m 28s ago	$0.0...136	SELL	0.001157WSOL	$0.1	Meteora	2TXU…SL5x
4h 15m 9s ago	$0.0...5	SELL	0.0...14WSOL	$0.000001	Meteora	2TXU…SL5x
4h 38m 44s ago	$0.0...523	BUY	0.00005WSOL	$0.004254	Meteora	2TXU…SL5x
4h 38m 44s ago	$0.0...523	BUY	0.00005WSOL	$0.004254	Jupiter	-
4h 38m 44s ago	$0.0...486	BUY	0.00006WSOL	$0.005104	Meteora	2TXU…SL5x
4h 38m 44s ago	$0.0...447	BUY	0.00006WSOL	$0.005104	Meteora	2TXU…SL5x
4h 38m 44s ago	$0.0...117	BUY	0.001WSOL	$0.09	Meteora	2TXU…SL5x
4h 38m 44s ago	$0.0...3437	SELL	0.04WSOL	$3.4	Meteora	2TXU…SL5x
4h 39m 22s ago	$0.0...368709	BUY	0.00001WSOL	$0.000851	Meteora	2TXU…SL5x
4h 39m 25s ago	$0.0...368523	BUY	0.00001WSOL	$0.000878	Meteora	2TXU…SL5x
4h 39m 27s ago	$0.0...375151	SELL	0.001001WSOL	$0.09	Meteora	2TXU…SL5x
4h 39m 27s ago	$0.0...367974	BUY	0.00005WSOL	$0.004254	Meteora	2TXU…SL5x
4h 39m 27s ago	$0.0...367974	BUY	0.00005WSOL	$0.004254	Jupiter	-
4h 39m 27s ago	$0.0...367154	BUY	0.00004WSOL	$0.003403	Meteora	2TXU…SL5x
4h 39m 28s ago	$0.000268	SELL	29.45WSOL	$2.51K	Meteora	2TXU…SL5x
4h 39m 28s ago	$0.0...384681	BUY	0.00006WSOL	$0.005104	Meteora	2TXU…SL5x
4h 39m 28s ago	$0.0...374816	BUY	0.001WSOL	$0.09	Meteora	2TXU…SL5x
4h 39m 29s ago	$0.1961	BUY	0.46WSOL	$39.01	Meteora	2TXU…SL5x
4h 39m 29s ago	$0.1965	BUY	0.02WSOL	$2.09	Meteora	2TXU…SL5x
4h 39m 30s ago	$0.1958	BUY	0.02WSOL	$1.5	Meteora	2TXU…SL5x
4h 39m 31s ago	$0.1958	BUY	0.02WSOL	$1.48	Meteora	2TXU…SL5x
4h 39m 32s ago	$0.1954	BUY	0.43WSOL	$36.43	Meteora	2TXU…SL5x
4h 39m 32s ago	$0.1951	BUY	0.02WSOL	$1.5	Meteora	2TXU…SL5x
4h 39m 33s ago	$0.1951	BUY	0.02WSOL	$1.79	Meteora	2TXU…SL5x
4h 39m 34s ago	$0.1951	BUY	0.02WSOL	$1.59	Meteora	2TXU…SL5x
4h 39m 35s ago	$0.1949	BUY	0.25WSOL	$21.51	Meteora	2TXU…SL5x
4h 39m 35s ago	$0.1947	BUY	0.03WSOL	$2.48	Meteora	2TXU…SL5x
4h 39m 35s ago	$0.1946	BUY	0.02WSOL	$1.91	Meteora	2TXU…SL5x
4h 39m 36s ago	$0.1946	BUY	0.02WSOL	$1.99	Meteora	2TXU…SL5x
4h 39m 38s ago	$0.1943	BUY	0.41WSOL	$35.3	Meteora	2TXU…SL5x
4h 39m 38s ago	$0.194	BUY	0.01WSOL	$1	Meteora	2TXU…SL5x
4h 39m 39s ago	$0.1939	BUY	0.01WSOL	$1.1	Meteora	2TXU…SL5x
4h 39m 40s ago	$0.1939	BUY	0.01WSOL	$0.88	Meteora	2TXU…SL5x
4h 39m 41s ago	$0.1938	BUY	0.13WSOL	$10.94	Meteora	2TXU…SL5x
4h 39m 41s ago	$0.1937	BUY	0.01WSOL	$1.09	Meteora	2TXU…SL5x
4h 39m 43s ago	$0.1937	BUY	0.02WSOL	$1.75	Meteora	2TXU…SL5x
4h 39m 44s ago	$0.1937	BUY	0.03WSOL	$2.4	Meteora	2TXU…SL5x
4h 39m 44s ago	$0.1934	BUY	0.33WSOL	$28.47	Meteora	2TXU…SL5x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.01	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.85K	9.36M	9.36M	$18.73M
6GNu…jrrR	$237.01	2.7K	0	$2.7K
2Cri…arUX	$232.65	2.38K	0	$2.38K
FHup…E5i6	$230.92	2.81K	0	$2.81K
2xse…AGWR	$228.43	3.21K	0	$3.21K
8EYe…xCUe	$228	2.5K	0	$2.5K
EhTu…YuzZ	$225.95	3.13K	0	$3.13K
7oW1…fdUE	$225.4	2.74K	0	$2.74K
BEcr…os42	$222.66	2.8K	0	$2.8K
8ULY…K8mK	$219.91	2.76K	0	$2.76K
3eQY…xyCp	$219.66	2.59K	0	$2.59K
ApNn…VQDD	$216.47	2.55K	0	$2.55K
BFH8…eFWf	$214.52	2.63K	0	$2.63K
EGhf…FsvP	$212.53	3.04K	0	$3.04K
nBc2…b3na	$211.46	2.61K	0	$2.61K
6a6B…taje	$211.22	2.68K	0	$2.68K
86Dq…9VjT	$208.77	2.87K	0	$2.87K
Czsj…ZU57	$205.93	2.9K	0	$2.9K
Anya…KyiH	$204.69	2.52K	0	$2.52K
B34m…mHY8	$204.12	2.65K	0	$2.65K
6ZjD…6n2S	$203.53	2.84K	0	$2.84K
3HcQ…qCxu	$203.17	2.65K	0	$2.65K
RiDQ…rDb6	$199.44	2.37K	0	$2.37K
vUNM…9KyB	$196.06	2.47K	0	$2.47K
F1Ci…yxvh	$193.54	2.36K	0	$2.36K
Gvko…ti8H	$191.22	2.26K	0	$2.26K
FzYF…d8UM	$189.96	2.4K	0	$2.4K
5RvK…hAgG	$188.98	2.18K	0	$2.18K
6Aw3…YaCb	$188.85	3.01K	0	$3.01K
DqjQ…5W7L	$188.75	2.65K	0	$2.65K
D4mM…tfas	$187.25	2.47K	0	$2.47K
58zx…4ex7	$185.88	1.99K	0	$1.99K
CYEz…hYjN	$183.08	1.99K	0	$1.99K
GR3X…bCBL	$182.01	2.13K	0	$2.13K
3nNY…kHAB	$181.55	2K	0	$2K
9j3v…MKBn	$181.46	2.45K	0	$2.45K
8ABr…qyw2	$179.92	2.24K	0	$2.24K
CXPw…EMyF	$179.91	2.12K	0	$2.12K
ASdz…4hWC	$177.86	2.46K	0	$2.46K
BboB…tkzQ	$177.16	2.21K	0	$2.21K
2LRX…yfRp	$175.07	2.09K	0	$2.09K
KKKz…VK3j	$173.08	628.33	628.33	$1.26K
78QA…J3dV	$172.92	1.91K	0	$1.91K
3QTy…syn1	$172.53	2.26K	0	$2.26K
4nkA…R3Yj	$172.16	2.07K	0	$2.07K
8T4z…b5ma	$171.79	2.42K	0	$2.42K
CVW6…SASb	$171.5	2.46K	0	$2.46K
F5aW…4nKv	$167.48	2.45K	0	$2.45K
42MX…sqwj	$166.71	2.03K	0	$2.03K
EnkA…1PVN	$164.75	2.06K	0	$2.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	714U…RwNp	-	$679.52
Meteora	2TXU…SL5x	-	$0.58

Get API

USDC/WSOL FAQ

Frequently asked questions about the USDC/WSOL trading pair on Solana

What is the USDC/WSOL trading pair?

USDC/WSOL is a DEX trading pair on Solana where USDC (UNITED STATES Donald Caesar) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/WSOL price?

The most recent on-chain trade price for USDC/WSOL on Solana is $0.0...86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.

What is the USDC/WSOL price change?

Based on the highest-volume DEX market for USDC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WSOL 24h trading volume?

USDC/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $0.03.

Where is USDC/WSOL traded?

USDC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (UNITED STATES Donald Caesar) is the base token in the USDC/WSOL trading pair on Solana. Its contract address is 3RQ9m8p4FMPLhEFM2BY1KwVfEUZ7vYAfkXNwbeeihZWz. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USDC/WSOL have?

USDC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WSOL on Solana. Combined volume is approximately $24.16K. The highest-volume wallet traded approximately $11.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.