Haku/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Haku/WSOL pair on Solana.

About Haku/WSOL

Base tokenHaku (Haku the Police Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 18m 49s agoSolanaMeteoraSELLHaku
WSOL
59.4M-7.89$646.222700
5e9X…kpnb
22h 18m 49s agoSolanaMeteoraBUYHaku
WSOL
83.44M-11.09$908.093400
5e9X…kpnb
22h 19m 49s agoSolanaMeteoraBUYHaku
WSOL
106.67M-13.08$1.07K3600
5e9X…kpnb
22h 19m 49s agoSolanaMeteoraSELLHaku
WSOL
80.7M-9.89$810.513000
5e9X…kpnb
22h 20m 49s agoSolanaMeteoraBUYHaku
WSOL
71.46M-8.37$685.333100
5e9X…kpnb
22h 20m 49s agoSolanaMeteoraSELLHaku
WSOL
80.34M-9.42$772.013000
5e9X…kpnb
22h 21m 49s agoSolanaMeteoraSELLHaku
WSOL
348.36M-57.15$4.68K6900
5e9X…kpnb
22h 21m 49s agoSolanaMeteoraBUYHaku
WSOL
145.83M-21.21$1.74K3000
5e9X…kpnb
22h 22m 49s agoSolanaMeteoraSELLHaku
WSOL
252.65M-126.71$10.38K9600
5e9X…kpnb
22h 22m 49s agoSolanaMeteoraBUYHaku
WSOL
78.48M-50.96$4.17K3400
5e9X…kpnb
22h 23m 49s agoSolanaMeteoraBUYHaku
WSOL
66.74M-58.23$4.77K3600
5e9X…kpnb
22h 23m 49s agoSolanaMeteoraSELLHaku
WSOL
91.65M-78.25$6.41K5900
5e9X…kpnb
22h 24m 49s agoSolanaMeteoraSELLHaku
WSOL
81.09M-79.91$6.55K5700
5e9X…kpnb
22h 24m 49s agoSolanaMeteoraBUYHaku
WSOL
59.47M-58.75$4.81K3800
5e9X…kpnb
22h 25m 49s agoSolanaMeteoraSELLHaku
WSOL
53.34M-61.35$5.03K4300
5e9X…kpnb
22h 25m 49s agoSolanaMeteoraBUYHaku
WSOL
38.06M-43.6$3.57K3100
5e9X…kpnb
22h 26m 49s agoSolanaMeteoraSELLHaku
WSOL
34.85M-43.37$3.55K3000
5e9X…kpnb
22h 26m 49s agoSolanaMeteoraBUYHaku
WSOL
38.73M-48.13$3.94K4300
5e9X…kpnb
22h 27m 49s agoSolanaMeteoraBUYHaku
WSOL
47.2M-55.23$4.52K4700
5e9X…kpnb
22h 27m 49s agoSolanaMeteoraSELLHaku
WSOL
37.94M-44.6$3.65K3100
5e9X…kpnb
22h 28m 49s agoSolanaMeteoraSELLHaku
WSOL
51.09M-48.58$3.98K3500
5e9X…kpnb
22h 28m 49s agoSolanaMeteoraBUYHaku
WSOL
68.28M-66.02$5.41K4600
5e9X…kpnb
22h 29m 49s agoSolanaMeteoraSELLHaku
WSOL
63.11M-62.94$5.16K4600
5e9X…kpnb
22h 29m 49s agoSolanaMeteoraBUYHaku
WSOL
50.59M-50.51$4.14K3700
5e9X…kpnb
22h 30m 49s agoSolanaMeteoraSELLHaku
WSOL
48.59M-49.38$4.05K3500
5e9X…kpnb
22h 30m 49s agoSolanaMeteoraBUYHaku
WSOL
61.66M-62.37$5.11K4400
5e9X…kpnb
22h 31m 49s agoSolanaMeteoraSELLHaku
WSOL
43.99M-39.72$3.25K3000
5e9X…kpnb
22h 31m 49s agoSolanaMeteoraBUYHaku
WSOL
52.76M-47.66$3.9K3800
5e9X…kpnb
22h 32m 49s agoSolanaMeteoraSELLHaku
WSOL
52.98M-43.4$3.56K3400
5e9X…kpnb
22h 32m 49s agoSolanaMeteoraBUYHaku
WSOL
64.99M-53.37$4.37K4000
5e9X…kpnb
22h 33m 49s agoSolanaMeteoraSELLHaku
WSOL
50.1M-37.04$3.03K3000
5e9X…kpnb
22h 33m 49s agoSolanaMeteoraBUYHaku
WSOL
80.3M-58.3$4.77K4100
5e9X…kpnb
22h 34m 49s agoSolanaMeteoraSELLHaku
WSOL
89.8M-58.42$4.78K4600
5e9X…kpnb
22h 34m 49s agoSolanaMeteoraBUYHaku
WSOL
69.66M-44.8$3.67K2900
5e9X…kpnb
22h 35m 49s agoSolanaMeteoraBUYHaku
WSOL
182.18M-116.6$9.55K7900
5e9X…kpnb
22h 35m 49s agoSolanaMeteoraSELLHaku
WSOL
168.66M-107.21$8.78K8500
5e9X…kpnb
22h 36m 49s agoSolanaMeteoraBUYHaku
WSOL
151.23M-107.35$8.79K7400
5e9X…kpnb
22h 36m 49s agoSolanaMeteoraSELLHaku
WSOL
172.41M-122.45$10.03K9600
5e9X…kpnb
22h 37m 49s agoSolanaMeteoraSELLHaku
WSOL
136.04M-108.18$8.86K9100
5e9X…kpnb
22h 37m 49s agoSolanaMeteoraBUYHaku
WSOL
119.08M-94.11$7.71K6600
5e9X…kpnb
22h 38m 49s agoSolanaMeteoraSELLHaku
WSOL
43.29M-38.18$3.13K3000
5e9X…kpnb
22h 38m 49s agoSolanaMeteoraBUYHaku
WSOL
48.53M-42.75$3.5K3200
5e9X…kpnb
22h 39m 49s agoSolanaMeteoraBUYHaku
WSOL
46.41M-39.64$3.25K3000
5e9X…kpnb
22h 39m 49s agoSolanaMeteoraSELLHaku
WSOL
43.88M-37.51$3.07K3000
5e9X…kpnb
22h 40m 49s agoSolanaMeteoraBUYHaku
WSOL
57.04M-45.09$3.69K3200
5e9X…kpnb
22h 40m 49s agoSolanaMeteoraSELLHaku
WSOL
45.79M-36.13$2.96K3000
5e9X…kpnb
22h 41m 49s agoSolanaMeteoraSELLHaku
WSOL
50.36M-36.32$2.97K3000
5e9X…kpnb
22h 41m 49s agoSolanaMeteoraBUYHaku
WSOL
63.88M-46.1$3.77K3100
5e9X…kpnb
22h 42m 49s agoSolanaMeteoraBUYHaku
WSOL
77.67M-48.81$4K3300
5e9X…kpnb
22h 42m 49s agoSolanaMeteoraSELLHaku
WSOL
57.49M-35.93$2.94K3000
5e9X…kpnb

Haku/WSOL FAQ

Frequently asked questions about the Haku/WSOL trading pair on Solana

What is the Haku/WSOL trading pair?
Haku/WSOL is a DEX trading pair on Solana where Haku (Haku the Police Dog) is swapped against WSOL (Wrapped Solana).
What is Haku?
Haku (Haku the Police Dog) is the base token in the Haku/WSOL trading pair on Solana. Its contract address is 3RJ14bgdiqaqWUtbqNpUqpTshLUDJhq2fZvxCX41iFNj. View full Haku analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Haku/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Haku/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Haku/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Haku/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Haku/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.