ADAMITY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAMITY/WSOL pair on Solana.

About ADAMITY/WSOL

Base tokenADAMITY (Adamity)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:38:00SolanaPumpswapSELLADAMITY
WSOL
14.59-0.000014$0.001181100
9CY5…cBN7
11/04 21:31:00SolanaPumpswapSELLADAMITY
WSOL
2.28K-0.000201$0.02100
9CY5…cBN7
11/04 21:31:00SolanaPumpswapBUYADAMITY
WSOL
2.27K-0.00002$0.001709100
9CY5…cBN7
11/04 21:29:00SolanaPumpswapBUYADAMITY
WSOL
0.08-0.0001$0.008533100
9CY5…cBN7
11/04 21:26:00SolanaPumpswapBUYADAMITY
WSOL
14.51-0.0001$0.008533100
9CY5…cBN7
11/04 20:54:00SolanaPumpswapSELLADAMITY
WSOL
14.19-0.000024$0.002065100
9CY5…cBN7
11/04 20:54:00SolanaJupiterSELLADAMITY
WSOL
14.2-0.000024$0.002065100-
11/04 20:24:00SolanaPumpswapBUYADAMITY
WSOL
107.8M-51.38$4.39K1200
9CY5…cBN7
11/04 20:24:00SolanaPumpswapSELLADAMITY
WSOL
97.83M-46.47$3.97K1000
9CY5…cBN7
11/04 20:23:00SolanaPumpswapSELLADAMITY
WSOL
709.17M-314.47$26.88K4800
9CY5…cBN7
11/04 20:23:00SolanaPumpswapBUYADAMITY
WSOL
751.9M-334.96$28.63K6500
9CY5…cBN7
11/04 20:22:00SolanaPumpswapBUYADAMITY
WSOL
851.67M-366.36$31.31K7400
9CY5…cBN7
11/04 20:22:00SolanaPumpswapSELLADAMITY
WSOL
887.74M-379.89$32.47K5100
9CY5…cBN7
11/04 20:21:00SolanaPumpswapBUYADAMITY
WSOL
671.06M-369.93$31.62K7300
9CY5…cBN7
11/04 20:21:00SolanaPumpswapSELLADAMITY
WSOL
797.12M-433.43$37.04K4900
9CY5…cBN7
11/04 20:20:00SolanaPumpswapSELLADAMITY
WSOL
642.96M-355.32$30.37K4900
9CY5…cBN7
11/04 20:20:00SolanaPumpswapBUYADAMITY
WSOL
692.72M-385.57$32.95K6000
9CY5…cBN7
11/04 20:19:00SolanaPumpswapSELLADAMITY
WSOL
700.93M-381.2$32.58K5100
9CY5…cBN7
11/04 20:19:00SolanaPumpswapBUYADAMITY
WSOL
697.88M-381.65$32.62K6200
9CY5…cBN7
11/04 20:18:00SolanaPumpswapSELLADAMITY
WSOL
754.35M-400.24$34.21K5300
9CY5…cBN7
11/04 20:18:00SolanaPumpswapBUYADAMITY
WSOL
772.06M-411.63$35.18K6900
9CY5…cBN7
11/04 20:17:00SolanaPumpswapBUYADAMITY
WSOL
739.54M-384.77$32.88K5800
9CY5…cBN7
11/04 20:17:00SolanaPumpswapSELLADAMITY
WSOL
710.5M-368.59$31.5K5100
9CY5…cBN7
11/04 20:16:00SolanaPumpswapSELLADAMITY
WSOL
597.88M-268.26$22.93K4300
9CY5…cBN7
11/04 20:16:00SolanaPumpswapBUYADAMITY
WSOL
662.8M-298.14$25.48K6200
9CY5…cBN7
11/04 20:15:00SolanaPumpswapSELLADAMITY
WSOL
460.42M-181.28$15.49K5100
9CY5…cBN7
11/04 20:15:00SolanaPumpswapBUYADAMITY
WSOL
504.6M-199.38$17.04K7300
9CY5…cBN7
11/04 20:14:00SolanaPumpswapBUYADAMITY
WSOL
80.05M-29.14$2.49K2400
9CY5…cBN7
11/04 20:14:00SolanaPumpswapSELLADAMITY
WSOL
52.03M-18.99$1.62K800
9CY5…cBN7

ADAMITY/WSOL FAQ

Frequently asked questions about the ADAMITY/WSOL trading pair on Solana

What is the ADAMITY/WSOL trading pair?
ADAMITY/WSOL is a DEX trading pair on Solana where ADAMITY (Adamity) is swapped against WSOL (Wrapped Solana).
What is ADAMITY?
ADAMITY (Adamity) is the base token in the ADAMITY/WSOL trading pair on Solana. Its contract address is 3RGaeMXJWYSFa4K13iNyYNoWiAb8FrVaKvbZn4pSGnWs. View full ADAMITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADAMITY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADAMITY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAMITY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAMITY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAMITY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.