ZAK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZAK/SOL pair on Solana.

About ZAK/SOL

Base tokenZAK (#Justice4Zak)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZAK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZAK/SOL

Total volume$2,073

Buy volume$906 (21 trades)

Sell volume$1,168 (29 trades)

Avg trade size$41

Largest trade$167

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 4s ago	$0.000003	SELL	0.18SOL	$15.07	Pumpfun	2m7c…dPMr
56m 35s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	2m7c…dPMr
1h 20m 27s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	2m7c…dPMr
1h 20m 38s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	2m7c…dPMr
1h 20m 41s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	2m7c…dPMr
1h 30m 24s ago	$0.000003	SELL	0.006816SOL	$0.58	Pumpfun	2m7c…dPMr
1h 46m 8s ago	$0.000003	SELL	0.52SOL	$44.57	Pumpfun	2m7c…dPMr
1h 46m 26s ago	$0.000003	SELL	0.78SOL	$66.71	Pumpfun	2m7c…dPMr
1h 46m 26s ago	$0.000003	SELL	0.95SOL	$80.88	Pumpfun	2m7c…dPMr
1h 51m 40s ago	$0.000003	SELL	0.49SOL	$41.54	Pumpfun	2m7c…dPMr
1h 54m 23s ago	$0.000004	SELL	0.51SOL	$43.85	Pumpfun	2m7c…dPMr
1h 54m 23s ago	$0.000004	SELL	0.5SOL	$42.91	Pumpfun	2m7c…dPMr
1h 54m 23s ago	$0.000004	SELL	0.46SOL	$39.11	Pumpfun	2m7c…dPMr
1h 54m 23s ago	$0.000003	SELL	0.48SOL	$41.03	Pumpfun	2m7c…dPMr
1h 54m 55s ago	$0.000003	BUY	0.48SOL	$40.98	Pumpfun	2m7c…dPMr
1h 54m 55s ago	$0.000004	BUY	0.5SOL	$42.67	Pumpfun	2m7c…dPMr
1h 54m 55s ago	$0.000004	BUY	0.51SOL	$43.51	Pumpfun	2m7c…dPMr
1h 54m 55s ago	$0.000004	BUY	0.49SOL	$41.82	Pumpfun	2m7c…dPMr
1h 55m 27s ago	$0.000003	BUY	0.49SOL	$42.04	Pumpfun	2m7c…dPMr
1h 55m 33s ago	$0.000003	SELL	0.33SOL	$27.81	Pumpfun	2m7c…dPMr
1h 55m 34s ago	$0.000004	SELL	0.76SOL	$65.17	Pumpfun	2m7c…dPMr
1h 55m 34s ago	$0.000003	SELL	0.78SOL	$66.26	Pumpfun	2m7c…dPMr
1h 55m 35s ago	$0.000004	SELL	0.77SOL	$66.02	Pumpfun	2m7c…dPMr
1h 55m 35s ago	$0.000004	SELL	0.55SOL	$47.21	Pumpfun	2m7c…dPMr
1h 55m 56s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	2m7c…dPMr
1h 56m 10s ago	$0.000004	SELL	0.49SOL	$41.51	Pumpfun	2m7c…dPMr
1h 56m 47s ago	$0.000004	BUY	0.49SOL	$42.03	Pumpfun	2m7c…dPMr
1h 57m 56s ago	$0.000004	BUY	0.69SOL	$59.14	Pumpfun	2m7c…dPMr
1h 58m 8s ago	$0.000004	BUY	1.96SOL	$166.74	Pumpfun	2m7c…dPMr
1h 58m 8s ago	$0.000004	BUY	0.37SOL	$31.53	Pumpfun	2m7c…dPMr
1h 59m 16s ago	$0.000003	BUY	0.5SOL	$42.23	Pumpfun	2m7c…dPMr
2h 2m 28s ago	$0.000003	SELL	1.45SOL	$123.97	Pumpfun	2m7c…dPMr
2h 2m 48s ago	$0.000003	BUY	1.47SOL	$125.16	Pumpfun	2m7c…dPMr
2h 2m 51s ago	$0.000003	BUY	0.67SOL	$57.49	Pumpfun	2m7c…dPMr
2h 2m 51s ago	$0.000003	BUY	0.66SOL	$56.36	Pumpfun	2m7c…dPMr
2h 2m 51s ago	$0.000003	BUY	0.65SOL	$55.23	Pumpfun	2m7c…dPMr
2h 50m 6s ago	$0.000003	SELL	0.09SOL	$8.02	Pumpfun	2m7c…dPMr
3h 48m 41s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	2m7c…dPMr
3h 49m 33s ago	$0.000003	SELL	0.83SOL	$71.31	Pumpfun	2m7c…dPMr
3h 49m 33s ago	$0.000003	SELL	0.67SOL	$57.05	Pumpfun	2m7c…dPMr
3h 49m 33s ago	$0.000003	SELL	0.62SOL	$52.75	Pumpfun	2m7c…dPMr
3h 51m 32s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	2m7c…dPMr
3h 51m 47s ago	$0.000003	SELL	0.36SOL	$30.6	Pumpfun	2m7c…dPMr
4h 2m 4s ago	$0.000003	SELL	0.05SOL	$4.64	Pumpfun	2m7c…dPMr
4h 3m 17s ago	$0.000003	SELL	0.005154SOL	$0.44	Pumpfun	2m7c…dPMr
4h 8m 19s ago	$0.000003	SELL	0.93SOL	$79.67	Pumpfun	2m7c…dPMr
4h 14m 59s ago	$0.000004	BUY	0.11SOL	$9.64	Pumpfun	2m7c…dPMr
4h 18m 45s ago	$0.000004	BUY	0.11SOL	$9.7	Pumpfun	2m7c…dPMr
4h 19m 17s ago	$0.000004	BUY	0.11SOL	$9.67	Pumpfun	2m7c…dPMr
4h 19m 35s ago	$0.000004	SELL	0.04SOL	$3.2	Pumpfun	2m7c…dPMr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.75K	37	$0.00	0.00%	-0.64%	+0.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.79K	89.18M	89.18M	$178.36M
omeg…XAfq	$1.67K	74.17M	74.17M	$148.34M
5nQ4…jXNr	$1.48K	48.98M	48.98M	$97.97M
nigg…m5zS	$1.42K	98.02M	98.02M	$196.04M
SQHK…7TZq	$1.28K	75.01M	75.01M	$150.02M
VJSD…Usy1	$1.15K	127.12M	97.97M	$225.1M
2wNA…L4Bg	$1.12K	110.58M	110.58M	$221.16M
23k8…4TkD	$1.12K	45.2M	45.2M	$90.41M
75GM…wUzF	$1.08K	97.55M	97.55M	$195.09M
4k92…Kqez	$1.08K	109.08M	75.75M	$184.83M
G4ZW…Rp5M	$1.04K	109.6M	83.53M	$193.12M
AJH2…5eNJ	$1.02K	47.45M	47.45M	$94.91M
B7Ph…CUnn	$1.02K	41.57M	41.57M	$83.13M
5s4F…qRNe	$1.01K	86.61M	86.61M	$173.22M
8CZj…3wbu	$960.31	38.75M	38.75M	$77.51M
5hAg…84zM	$902.84	56.17M	56.17M	$112.34M
7HbT…Gv9c	$835.95	26.53M	26.53M	$53.05M
8BCQ…u69x	$820.17	58.16M	58.16M	$116.31M
xSd5…xYyQ	$798.17	30.22M	30.22M	$60.44M
9Z2R…gGiF	$744.21	22.48M	22.48M	$44.96M
9Pz1…Vq3R	$741.07	29.91M	29.91M	$59.81M
Hqu8…cVEa	$715.46	34.76M	34.76M	$69.52M
ARu4…5SZn	$703.65	45.06M	33.14M	$78.2M
1aC2…3n6C	$691.5	54.69M	54.69M	$109.37M
831y…eoEs	$686.19	33.32M	33.32M	$66.64M
FYTV…bNto	$664.19	32.21M	32.21M	$64.43M
BLw4…xcDp	$639.51	32.04M	32.04M	$64.08M
2Bim…JZQZ	$616.46	38.18M	38.18M	$76.37M
AL8R…WLBu	$604.94	59.43M	59.43M	$118.86M
57st…4DyZ	$600.73	29.31M	29.31M	$58.62M
4vw5…9Ud9	$581.58	24.81M	24.81M	$49.62M
8Kwp…MHaC	$572.62	65.43M	65.43M	$130.86M
E5j2…j9K1	$569.97	22.21M	22.21M	$44.42M
3Lk4…ZFjG	$566.93	22.96M	22.96M	$45.93M
EgQX…77aq	$556.47	34.51M	34.51M	$69.03M
86AE…1EdD	$551.24	19.62M	19.62M	$39.24M
5V9z…QXNL	$542.5	26.32M	26.32M	$52.63M
7JUL…6pVg	$535.2	20.63M	20.63M	$41.27M
DMnX…oV2L	$522.12	23.47M	23.47M	$46.95M
BBwq…J59Z	$511.66	19.66M	19.66M	$39.32M
DuuR…NFZW	$497.04	25.58M	25.58M	$51.16M
C2x1…yXzx	$495.47	20.09M	20.09M	$40.17M
7TNY…m3UT	$494.78	52.89M	52.89M	$105.79M
Ee48…kjG7	$491.41	16.75M	16.75M	$33.49M
AAbs…e6nm	$483.64	25.1M	25.01M	$50.11M
7rym…nij7	$471.69	18.36M	18.36M	$36.73M
6LZF…XRok	$470.68	19.37M	19.37M	$38.74M
ADws…oAZc	$466.42	18.9M	18.9M	$37.81M
FjJi…LgAf	$459.94	36.86M	36.86M	$73.72M
7BVs…FQs4	$454.61	13.61M	13.61M	$27.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2m7c…dPMr	-	$276.1

Get API

ZAK/SOL FAQ

Frequently asked questions about the ZAK/SOL trading pair on Solana

What is the ZAK/SOL trading pair?

ZAK/SOL is a DEX trading pair on Solana where ZAK (#Justice4Zak) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ZAK/SOL price?

The most recent on-chain trade price for ZAK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.75K.

What is the ZAK/SOL price change?

Based on the highest-volume DEX market for ZAK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.64%. 24-hour change: +0.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZAK/SOL 24h trading volume?

ZAK/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $1.75K.

Where is ZAK/SOL traded?

ZAK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ZAK?

ZAK (#Justice4Zak) is the base token in the ZAK/SOL trading pair on Solana. Its contract address is 3RATSBKC7su3LUTbnh54o3sSobSXHnvntsrszCBGpump. View full ZAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZAK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZAK/SOL have?

ZAK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZAK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZAK/SOL on Solana. Combined volume is approximately $58.22K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZAK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZAK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZAK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZAK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.