PTP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTP/WSOL pair on Solana.

About PTP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:05:00SolanaMeteoraSELLPTP27.05M-0.81$66.82100
12/04 02:19:00SolanaMeteoraSELLPTP53.55M-1.72$142.04100
09/04 08:43:00SolanaMeteoraSELLPTP448.47K-0.02$1.24100
06/04 00:50:00SolanaMeteoraSELLPTP17.81M-0.61$50.06100
05/04 21:11:00SolanaMeteoraSELLPTP123.15M-4.79$382.21600
05/04 19:57:00SolanaMeteoraSELLPTP3.04M-0.13$10.59200
05/04 19:57:00SolanaJupiterSELLPTP3.04M-0.13$10.59200-
05/04 16:44:00SolanaMeteoraBUYPTP27.05M-1.2$95.3100
05/04 15:38:00SolanaMeteoraBUYPTP53.55M-2.2$175.41100
05/04 15:31:00SolanaMeteoraSELLPTP28.47M-1.1$87.46100
05/04 13:40:00SolanaMeteoraSELLPTP27.75M-1.13$89.01100
05/04 11:15:00SolanaMeteoraBUYPTP1.52M-0.07$5.26100
05/04 11:15:00SolanaJupiterBUYPTP1.52M-0.07$5.26100-
05/04 11:10:00SolanaMeteoraBUYPTP28.47M-1.2$95.75100
05/04 09:40:00SolanaOKXBUYPTP5.83M-0.24$18.99100-
05/04 09:40:00SolanaMeteoraBUYPTP5.83M-0.24$18.99100
05/04 06:15:00SolanaJupiterSELLPTP422.63K-0.02$1.31200-
05/04 06:15:00SolanaMeteoraSELLPTP422.63K-0.02$1.31200
05/04 06:09:00SolanaMeteoraSELLPTP78.57M-3.31$263.2200
05/04 06:07:00SolanaMeteoraBUYPTP211.31K-0.00999$0.8100
05/04 06:07:00SolanaJupiterBUYPTP211.31K-0.00999$0.8100-
05/04 06:06:00SolanaMeteoraBUYPTP117.12M-4.95$394.14100
05/04 06:05:00SolanaMeteoraBUYPTP84.59M-2.97$236.48500
05/04 06:04:00SolanaMeteoraSELLPTP31.33M-1.01$80.24100
05/04 05:29:00SolanaMeteoraSELLPTP3.16M-0.1$8.4100
04/04 07:03:00SolanaMeteoraSELLPTP34.26M-1.21$97.41100
04/04 05:27:00SolanaMeteoraSELLPTP705.23K-0.03$2.06100
04/04 05:27:00SolanaOKXSELLPTP705.23K-0.03$2.05100-
04/04 03:11:00SolanaMeteoraSELLPTP209.02K-0.007646$0.61100
04/04 03:09:00SolanaMeteoraBUYPTP2.49M-0.09$7.58100
04/04 02:35:00SolanaMeteoraBUYPTP32.1M-1.2$96.17200
04/04 02:28:00SolanaOKXSELLPTP1.27M-0.04$3.59100-
04/04 02:28:00SolanaMeteoraSELLPTP1.27M-0.05$3.61100
04/04 01:38:00SolanaMeteoraSELLPTP90.36M-3.34$267.43200
04/04 01:38:00SolanaOKXSELLPTP90.36M-3.31$265.16200-
04/04 00:39:00SolanaOKXBUYPTP45.18M-1.74$139.46100-
04/04 00:39:00SolanaMeteoraBUYPTP45.18M-1.74$139.46100
03/04 23:54:00SolanaMeteoraBUYPTP27.75M-1$80.37100
03/04 23:23:00SolanaMeteoraSELLPTP10M-0.34$27.35100
03/04 19:56:00SolanaMeteoraSELLPTP1.57M-0.05$4.4100
03/04 18:36:00SolanaMeteoraSELLPTP33.81M-1.2$96.37200
03/04 18:36:00SolanaJupiterSELLPTP33.81M-1.2$96.37200-
03/04 18:22:00SolanaMeteoraSELLPTP21M-0.77$62.1200
03/04 18:22:00SolanaOKXSELLPTP4.1M-0.15$11.85100-
03/04 17:46:00SolanaMeteoraSELLPTP23.25M-0.89$71.47100
03/04 17:27:00SolanaMeteoraSELLPTP12.09M-0.48$38.35100
03/04 17:04:00SolanaMeteoraSELLPTP23.61M-0.97$77.49100
03/04 17:04:00SolanaJupiterSELLPTP23.61M-0.97$77.49100-
03/04 17:03:00SolanaMeteoraSELLPTP30.59M-1.32$105.86100
03/04 16:49:00SolanaMeteoraBUYPTP23.61M-1.07$86.11100

PTP/WSOL FAQ

Frequently asked questions about the PTP/WSOL trading pair on Solana

What is the PTP/WSOL trading pair?
PTP/WSOL is a DEX trading pair on Solana where PTP (pitchprotocol) is swapped against WSOL (Wrapped Solana).
What is PTP?
PTP (pitchprotocol) is the base token in the PTP/WSOL trading pair on Solana. Its contract address is 3R9TtxaJFdqBBYQW2z9TCpDoKmu2dWNM8BjwHWP1BAGS. View full PTP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PTP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PTP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PTP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.