3R61…m6b9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3R61…m6b9/So11…1112 pair on Solana.

About 3R61…m6b9/So11…1112

Base token3R61…m6b9
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 08:40:00SolanaMeteoraBUYAI129.55K-9.15$844.81900
25/03 08:40:00SolanaMeteoraSELLAI177.94K-12.38$1.14K400
25/03 08:39:00SolanaMeteoraBUYAI126.23K-8.31$767.16700
25/03 08:39:00SolanaMeteoraSELLAI9.5K-0.61$56.14100
25/03 08:38:00SolanaMeteoraBUYAI220.16K-13.13$1.21K1200
25/03 08:38:00SolanaMeteoraSELLAI17.18K-1$92.3300
25/03 08:37:00SolanaMeteoraBUYAI163.89K-8.86$818.3800
25/03 08:37:00SolanaMeteoraSELLAI17.79K-0.99$91.5200
25/03 08:36:00SolanaMeteoraBUYAI92.03K-4.68$432.32600
25/03 08:36:00SolanaMeteoraSELLAI44.63K-2.26$208.75400
25/03 08:35:00SolanaMeteoraBUYAI248.94K-11.78$1.09K1300
25/03 08:35:00SolanaMeteoraSELLAI37.05K-1.71$157.91200
25/03 08:34:00SolanaMeteoraSELLAI46.38K-2.07$191.44300
25/03 08:34:00SolanaMeteoraBUYAI94.89K-4.23$390.17500
25/03 08:33:00SolanaMeteoraSELLAI38.87K-1.57$145.4200
25/03 08:33:00SolanaMeteoraBUYAI291.07K-11.93$1.1K1100
25/03 08:32:00SolanaMeteoraSELLAI75.44K-2.91$268.89300
25/03 08:32:00SolanaMeteoraBUYAI147.45K-5.64$521.09500
25/03 08:31:00SolanaMeteoraSELLAI12.7K-0.46$42.74200
25/03 08:31:00SolanaMeteoraBUYAI103.15K-3.76$346.74400
25/03 08:30:00SolanaMeteoraBUYAI141.21K-4.88$450.19500
25/03 08:30:00SolanaMeteoraSELLAI12.08K-0.41$37.91100
25/03 08:29:00SolanaMeteoraSELLAI76.64K-2.51$230.84500
25/03 08:29:00SolanaMeteoraBUYAI117.78K-3.88$357.23300
25/03 08:28:00SolanaMeteoraBUYAI344.18K-10.62$976.38900
25/03 08:28:00SolanaMeteoraSELLAI27.88K-0.89$81.74300
25/03 08:26:00SolanaMeteoraBUYAI345.77K-8.94$822.19800
25/03 08:26:00SolanaMeteoraSELLAI59.01K-1.52$140500
25/03 08:25:00SolanaMeteoraBUYAI436.29K-10$919.82900
25/03 08:25:00SolanaMeteoraSELLAI81.15K-1.89$173.4300
25/03 08:24:00SolanaMeteoraBUYAI382.58K-7.65$703.79800
25/03 08:24:00SolanaMeteoraSELLAI8.58K-0.17$15.55100
25/03 08:23:00SolanaMeteoraBUYAI151.69K-2.82$259.14600
25/03 08:23:00SolanaMeteoraSELLAI62.81K-1.17$108200
25/03 08:22:00SolanaMeteoraBUYAI449.9K-7.88$725.07900
25/03 08:22:00SolanaMeteoraSELLAI167.16K-2.97$273.02400
25/03 08:21:00SolanaMeteoraBUYAI151.62K-2.51$230.77400
25/03 08:21:00SolanaMeteoraSELLAI156.88K-2.59$238.2400
25/03 08:20:00SolanaMeteoraSELLAI110.72K-1.77$162.46400
25/03 08:20:00SolanaJupiterSELLAI347.5-0.005739$0.53100-
25/03 08:20:00SolanaMeteoraBUYAI605.96K-9.39$863.33800
25/03 08:19:00SolanaMeteoraSELLAI2.73M-61.08$5.62K4300
25/03 08:19:00SolanaMeteoraBUYAI341.3K-8.59$790.09900
25/03 08:18:00SolanaJupiterBUYAI347.5-0.01$1.1100-
25/03 08:18:00SolanaMeteoraSELLAI65.85K-2.23$205.23400
25/03 08:18:00SolanaMeteoraBUYAI243.19K-8.04$739.57900
25/03 08:17:00SolanaMeteoraSELLAI24.34K-0.75$69.27200
25/03 08:17:00SolanaJupiterSELLAI293.01-0.008593$0.79100-
25/03 08:17:00SolanaMeteoraBUYAI218.08K-6.6$606.94700
25/03 08:16:00SolanaMeteoraBUYAI491.51K-13.21$1.21K900

3R61…m6b9/So11…1112 FAQ

Frequently asked questions about the 3R61…m6b9/So11…1112 trading pair on Solana

What is the 3R61…m6b9/So11…1112 trading pair?
3R61…m6b9/So11…1112 is a DEX trading pair on Solana where 3R61…m6b9 is swapped against So11…1112.
What is 3R61…m6b9?
3R61…m6b9 is the base token in the 3R61…m6b9/So11…1112 trading pair on Solana. Its contract address is 3R61PeaPBQaRea8XdsVphqKXAzQnipQvhn6uWbJSm6b9. View full 3R61…m6b9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 3R61…m6b9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 3R61…m6b9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3R61…m6b9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3R61…m6b9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3R61…m6b9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.