WHALY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALY/SOL pair on Solana.

About WHALY/SOL

Base tokenWHALY

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHALY/SOL

Total volume$3,027

Buy volume$198 (11 trades)

Sell volume$2,829 (39 trades)

Avg trade size$61

Largest trade$1,375

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.5% · Sell 93.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 9s ago	$0.000002	SELL	0.02SOL	$1.81	Pumpfun	3cec…Csnr
3h 4m 2s ago	$0.000002	SELL	0.22SOL	$18.93	Pumpfun	3cec…Csnr
3h 8m 39s ago	$0.000002	SELL	0.009509SOL	$0.82	Pumpfun	3cec…Csnr
3h 16m 23s ago	$0.000002	BUY	0.22SOL	$19.17	Pumpfun	3cec…Csnr
3h 16m 37s ago	$0.000002	SELL	0.03SOL	$2.94	Pumpfun	3cec…Csnr
3h 16m 39s ago	$0.000002	SELL	0.04SOL	$3.42	Pumpfun	3cec…Csnr
3h 16m 39s ago	$0.000002	SELL	0.06SOL	$5.35	Pumpfun	3cec…Csnr
3h 17m 37s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	3cec…Csnr
3h 18m 37s ago	$0.000002	SELL	0.28SOL	$23.88	Pumpfun	3cec…Csnr
3h 19m 12s ago	$0.000002	SELL	0.03SOL	$2.23	Pumpfun	3cec…Csnr
3h 19m 16s ago	$0.000002	SELL	0.0...111SOL	$0.00001	Pumpfun	3cec…Csnr
3h 19m 40s ago	$0.000002	SELL	0.0...111SOL	$0.00001	Pumpfun	3cec…Csnr
3h 20m 15s ago	$0.000002	SELL	0.003152SOL	$0.27	Pumpfun	3cec…Csnr
3h 20m 47s ago	$0.000002	SELL	0.0...111SOL	$0.00001	Pumpfun	3cec…Csnr
3h 20m 48s ago	$0.000002	SELL	0.11SOL	$9.62	Pumpfun	3cec…Csnr
3h 20m 58s ago	$0.000002	SELL	0.03SOL	$2.77	Pumpfun	3cec…Csnr
3h 21m 0s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	3cec…Csnr
3h 21m 2s ago	$0.000002	SELL	0.02SOL	$1.36	Pumpfun	3cec…Csnr
3h 21m 20s ago	$0.000002	SELL	0.06SOL	$5.47	Pumpfun	3cec…Csnr
3h 21m 32s ago	$0.000002	SELL	0.0...113SOL	$0.00001	Pumpfun	3cec…Csnr
3h 21m 33s ago	$0.000002	SELL	0.03SOL	$2.16	Pumpfun	3cec…Csnr
3h 21m 34s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	3cec…Csnr
3h 21m 34s ago	$0.000002	SELL	0.1SOL	$8.14	Pumpfun	3cec…Csnr
3h 21m 34s ago	$0.000003	SELL	0.1SOL	$8.28	Pumpfun	3cec…Csnr
3h 21m 36s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	3cec…Csnr
3h 21m 36s ago	$0.000003	SELL	0.06SOL	$5.2	Pumpfun	3cec…Csnr
3h 21m 37s ago	$0.000003	SELL	0.009599SOL	$0.82	Pumpfun	3cec…Csnr
3h 21m 38s ago	$0.000003	SELL	0.74SOL	$63.58	Pumpfun	3cec…Csnr
3h 21m 38s ago	$0.000003	SELL	0.51SOL	$43.86	Pumpfun	3cec…Csnr
3h 21m 38s ago	$0.000003	SELL	1.41SOL	$120.71	Pumpfun	3cec…Csnr
3h 21m 38s ago	$0.000003	SELL	1.1SOL	$93.96	Pumpfun	3cec…Csnr
3h 21m 38s ago	$0.000003	SELL	1.35SOL	$115.35	Pumpfun	3cec…Csnr
3h 21m 38s ago	$0.000004	SELL	0.94SOL	$80.32	Pumpfun	3cec…Csnr
3h 21m 38s ago	$0.000004	BUY	0.1SOL	$8.46	Pumpfun	3cec…Csnr
3h 21m 39s ago	$0.000004	SELL	0.000456SOL	$0.04	Pumpfun	3cec…Csnr
3h 21m 40s ago	$0.000004	SELL	0.0...816SOL	$0.00007	Pumpfun	3cec…Csnr
3h 21m 40s ago	$0.000005	SELL	9.39SOL	$804.69	Pumpfun	3cec…Csnr
3h 21m 43s ago	$0.000006	SELL	0.11SOL	$9.76	Pumpfun	3cec…Csnr
3h 21m 44s ago	$0.000006	SELL	0.16SOL	$13.59	Pumpfun	3cec…Csnr
3h 21m 45s ago	$0.000006	SELL	0.004529SOL	$0.39	Pumpfun	3cec…Csnr
3h 21m 45s ago	$0.000006	BUY	0.06SOL	$5.08	Pumpfun	3cec…Csnr
3h 21m 45s ago	$0.000006	SELL	0.0...266SOL	$0.000023	Pumpfun	3cec…Csnr
3h 21m 45s ago	$0.000008	SELL	16.05SOL	$1.38K	Pumpfun	3cec…Csnr
3h 21m 46s ago	$0.000011	BUY	0.02SOL	$1.69	Pumpfun	3cec…Csnr
3h 21m 48s ago	$0.000011	BUY	0.05SOL	$4.23	Pumpfun	3cec…Csnr
3h 21m 49s ago	$0.000011	BUY	0.09SOL	$7.55	Pumpfun	3cec…Csnr
3h 21m 50s ago	$0.000011	BUY	0.2SOL	$16.94	Pumpfun	3cec…Csnr
3h 21m 56s ago	$0.00001	BUY	1.18SOL	$101.45	Pumpfun	3cec…Csnr
3h 21m 56s ago	$0.00001	BUY	0.28SOL	$23.72	Pumpfun	3cec…Csnr
3h 21m 57s ago	$0.000008	BUY	0.1SOL	$8.47	Pumpfun	3cec…Csnr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.81	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4B5Y…PhT9	$3.45K	354.71M	354.71M	$709.42M
5EU3…GEjV	$409.2	42.13M	42.13M	$84.25M
AoiZ…MQVr	$381.03	30.4M	30.4M	$60.81M
GyLJ…V2F1	$317.14	34.77M	34.77M	$69.55M
9FvD…tW9m	$273.09	24.51M	24.51M	$49.01M
7EGc…D3qv	$259.27	22.71M	22.71M	$45.42M
7ogr…YaLp	$145.46	16.24M	16.24M	$32.49M
SQHK…7TZq	$125.34	9.88M	9.88M	$19.75M
4Gdy…2num	$103.01	6.87M	6.87M	$13.73M
9sy1…MBUS	$63.82	4.24M	4.24M	$8.47M
Hi2c…52PE	$38.1	7.92M	7.92M	$15.84M
7reR…RvLM	$37.3	2.36M	2.36M	$4.73M
FQBH…g1CU	$35.02	3.92M	3.92M	$7.84M
5Y7L…QFxa	$33.82	2.25M	2.25M	$4.51M
B6rn…vAZC	$33.69	3.3M	3.3M	$6.61M
SF9T…D1MW	$33.55	3.27M	3.27M	$6.54M
BN1b…PayX	$29.56	2.25M	2.25M	$4.5M
5JPo…Yssn	$22.67	1.71M	1.71M	$3.41M
4XGc…kviy	$20.83	2.06M	2.06M	$4.12M
GwEK…JGxL	$17.78	1.63M	1.63M	$3.27M
2C6e…N74o	$17.67	2.21M	2.21M	$4.42M
5jCF…sYGG	$17.37	2.24M	2.24M	$4.47M
nya6…4qpT	$15.36	1.4M	1.4M	$2.8M
E1gc…Mg28	$11.24	1.13M	1.13M	$2.25M
GRAN…7EWB	$11.19	1.44M	1.44M	$2.88M
E1ys…sVCc	$10.42	947.41K	947.41K	$1.89M
HB13…YSS3	$9.65	1.24M	1.24M	$2.47M
5gT9…Pt4j	$7.34	560.52K	560.52K	$1.12M
6Kko…M6fm	$7.26	914.48K	914.48K	$1.83M
3gAK…kHp4	$7.24	870.3K	870.3K	$1.74M
13V8…yi4i	$6.01	763.87K	763.87K	$1.53M
HEeM…JXGv	$5.55	550.96K	550.96K	$1.1M
GBwu…98aS	$3.73	480.84K	480.84K	$961.68K
HtZA…icSR	$3.36	324.86K	324.86K	$649.73K
FgiG…dFsF	$1.66	338.74K	338.74K	$677.47K
GFB9…KatR	$1.1	85.47K	85.47K	$170.94K
qH7n…YoqA	$1.1	110.51K	110.51K	$221.02K
6YG1…HHRk	$0.75	67.43K	67.43K	$134.86K
FPdz…TJTt	$0.16	10.82K	10.82K	$21.64K
8imV…d4Tz	$0.12	10.82K	10.82K	$21.65K
A33K…B9ck	$0.001665	155.06	155.06	$310.12
A3BF…Hsan	$0.001648	155.06	155.06	$310.12
CWSW…2E5U	$0.000085	15.8	0	$15.8
9zV8…L3yg	$0.000006	0.59	0.59	$1.19
5Z6c…K5Ke	$0.000006	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3cec…Csnr	-	$0.17

Get API

WHALY/SOL FAQ

Frequently asked questions about the WHALY/SOL trading pair on Solana

What is the WHALY/SOL trading pair?

WHALY/SOL is a DEX trading pair on Solana where WHALY is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHALY/SOL price?

The most recent on-chain trade price for WHALY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.81.

What is the WHALY/SOL price change?

Based on the highest-volume DEX market for WHALY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHALY/SOL 24h trading volume?

WHALY/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $1.81.

Where is WHALY/SOL traded?

WHALY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHALY?

WHALY is the base token in the WHALY/SOL trading pair on Solana. Its contract address is 3R2JLtKoUJnxFgyMcQU1cwY5BdEC83PDHc5SWLR6pump. View full WHALY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHALY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHALY/SOL have?

WHALY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALY/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded WHALY/SOL on Solana. Combined volume is approximately $5.97K. The highest-volume wallet traded approximately $3.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.