BIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/SOL pair on Solana.

About BIO/SOL

Base tokenBIO (BioToken)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/SOL

Total volume$1,949

Buy volume$419 (18 trades)

Sell volume$1,529 (32 trades)

Avg trade size$39

Largest trade$173

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.5% · Sell 78.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 12m 6s ago	$0.000002	SELL	0.007685SOL	$0.64	Pumpfun	GrWP…axqg
5h 33m 41s ago	$0.000002	SELL	0.09SOL	$7.13	Pumpfun	GrWP…axqg
5h 40m 9s ago	$0.000002	SELL	0.002198SOL	$0.18	Pumpfun	GrWP…axqg
5h 43m 4s ago	$0.000002	SELL	1.43SOL	$118.7	Pumpfun	GrWP…axqg
5h 46m 37s ago	$0.000003	SELL	0.13SOL	$11.04	Pumpfun	GrWP…axqg
5h 46m 47s ago	$0.000003	SELL	0.009218SOL	$0.76	Pumpfun	GrWP…axqg
5h 47m 10s ago	$0.000003	SELL	2.09SOL	$172.91	Pumpfun	GrWP…axqg
5h 47m 18s ago	$0.000003	BUY	0.009877SOL	$0.82	Pumpfun	GrWP…axqg
5h 48m 7s ago	$0.000003	SELL	0.004848SOL	$0.4	Pumpfun	GrWP…axqg
5h 48m 38s ago	$0.000003	SELL	0.51SOL	$42.03	Pumpfun	GrWP…axqg
5h 48m 47s ago	$0.000003	SELL	0.44SOL	$36.78	Pumpfun	GrWP…axqg
5h 49m 10s ago	$0.000003	SELL	0.29SOL	$24.37	Pumpfun	GrWP…axqg
5h 49m 13s ago	$0.000003	BUY	0.000983SOL	$0.08	Pumpfun	GrWP…axqg
5h 49m 22s ago	$0.000003	BUY	0.000983SOL	$0.08	Pumpfun	GrWP…axqg
5h 49m 24s ago	$0.000003	SELL	0.007524SOL	$0.62	Pumpfun	GrWP…axqg
5h 49m 27s ago	$0.000003	BUY	0.12SOL	$9.8	Pumpfun	GrWP…axqg
5h 49m 29s ago	$0.000003	SELL	0.74SOL	$61.59	Pumpfun	GrWP…axqg
5h 49m 29s ago	$0.000003	SELL	0.82SOL	$68.09	Pumpfun	GrWP…axqg
5h 49m 31s ago	$0.000003	SELL	0.34SOL	$28.08	Pumpfun	GrWP…axqg
5h 49m 32s ago	$0.000003	BUY	0.59SOL	$49.1	Pumpfun	GrWP…axqg
5h 49m 32s ago	$0.000003	SELL	1.37SOL	$113.92	Pumpfun	GrWP…axqg
5h 49m 33s ago	$0.000004	SELL	0.58SOL	$48.08	Pumpfun	GrWP…axqg
5h 49m 33s ago	$0.000004	SELL	0.05SOL	$3.84	Pumpfun	GrWP…axqg
5h 49m 39s ago	$0.000004	SELL	0.77SOL	$63.41	Pumpfun	GrWP…axqg
5h 49m 39s ago	$0.000004	BUY	0.98SOL	$81.3	Pumpfun	GrWP…axqg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$3.33K	195.11M	195.11M	$390.23M
HqXf…W1HB	$3.1K	196.53M	196.53M	$393.06M
DibK…q89q	$887.86	126.24M	126.24M	$252.47M
EgQX…77aq	$866.79	102.63M	102.63M	$205.26M
BRx8…Tsym	$659.04	63.49M	63.49M	$126.98M
4Y42…mSLT	$589.08	81.96M	81.96M	$163.91M
26YP…HkQt	$379.61	45.09M	45.09M	$90.17M
6U5k…PmiX	$358.29	39.26M	39.26M	$78.52M
6RJm…Wgad	$344.64	52.6M	52.6M	$105.2M
D4cm…s146	$338.91	34.74M	34.74M	$69.48M
3pCw…Xmhu	$330.39	35.96M	35.96M	$71.93M
9PWZ…JQYL	$308.37	37.3M	37.3M	$74.61M
63L9…wKf3	$306.86	39.93M	39.93M	$79.85M
6duF…GTLF	$293.18	29.43M	29.43M	$58.85M
3EgD…PVwx	$291.84	37.12M	37.12M	$74.24M
ErvY…FF3D	$276.48	34.45M	34.45M	$68.9M
2TYN…dD2D	$271.88	28.9M	28.9M	$57.8M
7ikV…viqT	$270.89	32.79M	32.79M	$65.58M
5Vx4…GqBD	$267.24	33.3M	33.3M	$66.6M
cqak…UFem	$253.98	30.84M	30.84M	$61.67M
4k92…Kqez	$236.37	28.55M	28.55M	$57.11M
Fkem…Ya9d	$233.54	21.88M	21.88M	$43.77M
AxVf…bnFZ	$226.43	33.47M	33.47M	$66.94M
HR78…XSs5	$206.54	28.91M	28.91M	$57.82M
Gp7L…sPcy	$199.48	20.87M	20.87M	$41.74M
HRuy…m9oU	$188.86	18.63M	18.63M	$37.27M
CaKa…kuyV	$187.57	20.23M	20.23M	$40.47M
EtcZ…o4WJ	$174.49	17.35M	17.35M	$34.71M
2cdt…UFGL	$173.75	17.37M	17.37M	$34.74M
XZqX…1MgH	$171.58	15.79M	15.79M	$31.59M
3Hyk…5TUS	$166.4	16.53M	16.53M	$33.05M
38ha…jRPp	$165.09	16.44M	16.44M	$32.89M
BtHn…BCSU	$160.29	18.2M	18.2M	$36.4M
5dCW…EENE	$149.38	20.54M	20.54M	$41.07M
DQAp…adxR	$145.91	17.53M	17.53M	$35.07M
DF4E…An1Z	$143.4	13.39M	13.39M	$26.79M
8m9H…uuSF	$142.33	19.42M	19.42M	$38.84M
E8B7…fHeq	$140.9	15.36M	15.36M	$30.73M
3XwS…dtAe	$138.14	13.94M	13.94M	$27.88M
DNio…5F9z	$136.02	15.44M	15.44M	$30.88M
Ehoy…kJER	$133.49	13.84M	13.84M	$27.68M
CDLE…Spvd	$131.06	12.49M	12.49M	$24.98M
64hP…4AEz	$123.45	13.51M	13.51M	$27.01M
SQHK…7TZq	$122.45	13.52M	13.52M	$27.04M
AJJL…iJQQ	$113.95	13.49M	13.49M	$26.98M
GdVr…ZfiE	$112.54	12.23M	12.23M	$24.45M
C5EM…Jyqw	$111.32	13.72M	13.72M	$27.44M
5PZM…SfEn	$108.84	13.12M	13.12M	$26.24M
4XUL…NZC8	$105.18	9.75M	9.75M	$19.51M
CSRL…hxK2	$92	15.33M	15.33M	$30.65M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GrWP…axqg	-	$0.16

Get API

BIO/SOL FAQ

Frequently asked questions about the BIO/SOL trading pair on Solana

What is the BIO/SOL trading pair?

BIO/SOL is a DEX trading pair on Solana where BIO (BioToken) is swapped against SOL (Solana).

What is the current BIO/SOL price?

The most recent on-chain trade price for BIO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIO/SOL 24h trading volume?

BIO/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.95K.

What is BIO?

BIO (BioToken) is the base token in the BIO/SOL trading pair on Solana. Its contract address is 3QyMzCwoTJX4dXNqVJVgtFqU7YDeFzqBYUyYGMrCpump. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BIO/SOL have?

BIO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIO/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded BIO/SOL on Solana. Combined volume is approximately $19.15K. The highest-volume wallet traded approximately $3.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.