PETS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WSOL pair on Solana.

About PETS/WSOL

Base tokenPETS (Codex Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/WSOL

Total volume$36,243

Buy volume$17,959 (25 trades)

Sell volume$18,284 (25 trades)

Avg trade size$725

Largest trade$859

Latest price$2.8653

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 14s ago	$2.8653	BUY	0.0001WSOL	$0.008401	Pumpswap	6VKN…avLJ
3h 17m 23s ago	$0.000103	SELL	9.24WSOL	$778.02	Pumpswap	6VKN…avLJ
3h 17m 23s ago	$0.000103	BUY	9.49WSOL	$799.07	Pumpswap	6VKN…avLJ
3h 17m 23s ago	$0.000103	SELL	9.72WSOL	$818.39	Pumpswap	6VKN…avLJ
3h 17m 23s ago	$0.000103	BUY	10.09WSOL	$849.34	Pumpswap	6VKN…avLJ
3h 17m 24s ago	$0.000102	SELL	7.98WSOL	$671.66	Pumpswap	6VKN…avLJ
3h 17m 24s ago	$0.000103	BUY	9.99WSOL	$840.94	Pumpswap	6VKN…avLJ
3h 17m 31s ago	$0.000102	SELL	9.47WSOL	$797.59	Pumpswap	6VKN…avLJ
3h 17m 31s ago	$0.000103	BUY	9.25WSOL	$779.18	Pumpswap	6VKN…avLJ
3h 17m 32s ago	$0.000102	SELL	9.8WSOL	$825.25	Pumpswap	6VKN…avLJ
3h 17m 32s ago	$0.000102	BUY	0.02WSOL	$1.26	Pumpswap	6VKN…avLJ
3h 17m 32s ago	$0.000103	BUY	9.87WSOL	$831.58	Pumpswap	6VKN…avLJ
3h 17m 32s ago	$0.000102	SELL	9.51WSOL	$801.03	Pumpswap	6VKN…avLJ
3h 17m 32s ago	$0.000103	BUY	9.85WSOL	$829.59	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000102	SELL	9.01WSOL	$758.51	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000102	SELL	9.72WSOL	$818.92	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000103	BUY	9.23WSOL	$777.1	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000103	BUY	9.25WSOL	$778.95	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000102	SELL	9.92WSOL	$835.73	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000102	SELL	9.2WSOL	$775.16	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000102	SELL	10.01WSOL	$843.21	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000102	SELL	9.66WSOL	$813.81	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000102	SELL	9.66WSOL	$813.5	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000102	SELL	9.04WSOL	$761.38	Pumpswap	6VKN…avLJ
3h 17m 33s ago	$0.000102	SELL	9.47WSOL	$797.27	Pumpswap	6VKN…avLJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.008401	1	$2.8653	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Lauk…xWRX	$55.56K	304.02M	301.86M	$605.88M
DUBV…rbGY	$55.43K	314.4M	299.39M	$613.79M
FWJ3…Hgms	$54.02K	304.85M	293.72M	$598.57M
5XGv…jadE	$53.85K	299.78M	293.86M	$593.64M
PrqV…2cwf	$52.91K	293.81M	292.22M	$586.03M
A1cQ…8yXj	$52.34K	294.08M	292.6M	$586.68M
GDjX…ruQD	$52.3K	293.61M	284M	$577.61M
Cooq…JWQH	$50.4K	274.47M	273.81M	$548.28M
791x…F5ms	$49.99K	284.51M	274.33M	$558.84M
4Dih…vEr9	$46.04K	262.02M	243.84M	$505.86M
3UUs…9hXy	$45.34K	259.06M	258.82M	$517.88M
JYhM…5JPf	$44.98K	250.37M	245.53M	$495.89M
4xnX…TjYE	$43.84K	249.32M	246.4M	$495.72M
JaDk…E3cG	$43.76K	257.84M	239.06M	$496.9M
CGBo…1NHM	$43.47K	237.42M	235.31M	$472.73M
42VZ…o6Pw	$41.44K	225.54M	222.96M	$448.5M
5UQN…jgsf	$40.73K	226.33M	223.12M	$449.45M
5Ar1…Bban	$39.06K	217.79M	212.58M	$430.37M
A4TC…yE5m	$38.4K	224.64M	206.47M	$431.1M
4NaV…ZkLi	$37.4K	207.11M	202.22M	$409.33M
E11V…2mMR	$37.36K	208.21M	203.95M	$412.16M
EBQN…Tmju	$36.11K	194.64M	193.52M	$388.17M
CQYR…iDhE	$34.8K	195.77M	187.2M	$382.96M
zVCD…co6G	$33.7K	187.42M	185.87M	$373.29M
GCE6…sQbt	$33.24K	190.91M	179.45M	$370.36M
AVJA…ZArx	$31.22K	170.12M	167.71M	$337.83M
DcrP…CayR	$30.97K	176.18M	159.43M	$335.61M
Bqsj…P124	$28.68K	160.98M	160.78M	$321.76M
2uxg…NycE	$28.58K	161.05M	159.28M	$320.33M
AvGh…jQ9Q	$28.47K	160.12M	148.98M	$309.1M
93mW…ENKm	$26.04K	150.05M	147.74M	$297.79M
7KKz…tMaM	$24.24K	133.23M	130.46M	$263.69M
7oGH…wYKy	$21.72K	119.06M	110.11M	$229.17M
A7TK…Tbng	$15.16K	86.88M	77.53M	$164.4M
G3QA…UG3a	$14.35K	75.39M	74.06M	$149.45M
9PDi…wpMz	$11.29K	64.45M	61.4M	$125.86M
DkAG…JsLf	$1.58K	9.29M	8.97M	$18.25M
ApCc…tC8w	$1.54K	8.78M	8.58M	$17.36M
7AXE…z19T	$10.14	72.2K	47.29K	$119.49K
4HUd…azPQ	$3.64	19.89K	19.88K	$39.76K
71LD…VGXh	$3.13	29.07K	14.54K	$43.61K
36E3…JScL	$2.72	17.48K	17.47K	$34.94K
4RVN…G8wp	$2.04	13.12K	13.11K	$26.23K
AnKR…B85Y	$2.04	13.11K	13.1K	$26.21K
AqJ3…3SAq	$2.02	12.98K	12.97K	$25.94K
DZGo…ziNw	$1.98	12.72K	12.72K	$25.44K
ARu4…5SZn	$1.46	0	14.53K	$14.53K
2qh8…PbvX	$1.1	8.09K	8.09K	$16.17K
92nm…4vg7	$0.59	4.37K	4.37K	$8.74K
HPGQ…D7Rx	$0.008401	0.002932	0	$0.002932

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PETS/WSOL FAQ

Frequently asked questions about the PETS/WSOL trading pair on Solana

What is the PETS/WSOL trading pair?

PETS/WSOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PETS/WSOL price?

The most recent on-chain trade price for PETS/WSOL on Solana is $2.8653. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.008401.

What is the PETS/WSOL price change?

Based on the highest-volume DEX market for PETS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETS/WSOL 24h trading volume?

PETS/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $36.24K. Across all DEX markets, the 24h volume is approximately $0.008401.

Where is PETS/WSOL traded?

PETS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/WSOL trading pair on Solana. Its contract address is 3QvWK8s4cgQ5Ew1XK5oRJFTA48SdHp9JSHEKAohJ9nZ9. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PETS/WSOL traders?

The top traders leaderboard tracks 58 wallets that have traded PETS/WSOL on Solana. Combined volume is approximately $1.38M. The highest-volume wallet traded approximately $55.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.